Coin'ler: 6246
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 7,9%
XRP 4,8%
actinium  (ACM)
Actinium (ACM)
$0,04934148 -0,72%
0,00000657 BTC -0,64%
137 kişi bunu beğendi
Piyasa Değeri
$797.482
24 Saatlik Ticaret Hacmi
$600.853
24s Düşük / 24s Yüksek
$0,04774169 / $0,05000953
Dolaşım Arzı
16.179.341 / 84.000.000
ACM
USD

Actinium (Geçmiş Verileri)

Tarih Kapat
2019-12-08 14,61 Ft N/A
2019-12-07 14,53 Ft 14,61 Ft
2019-12-06 14,44 Ft 14,53 Ft
2019-12-05 15,33 Ft 14,44 Ft
2019-12-04 16,04 Ft 15,33 Ft
2019-12-03 17,04 Ft 16,04 Ft
2019-12-02 17,89 Ft 17,04 Ft
2019-12-01 20,46 Ft 17,89 Ft
2019-11-30 21,20 Ft 20,46 Ft
2019-11-29 21,14 Ft 21,20 Ft
2019-11-28 19,24 Ft 21,14 Ft
2019-11-27 18,26 Ft 19,24 Ft
2019-11-26 14,79 Ft 18,26 Ft
2019-11-25 14,91 Ft 14,79 Ft
2019-11-24 19,62 Ft 14,91 Ft
2019-11-23 18,52 Ft 19,62 Ft
2019-11-22 23,92 Ft 18,52 Ft
2019-11-21 29,45 Ft 23,92 Ft
2019-11-20 26,98 Ft 29,45 Ft
2019-11-19 30,47 Ft 26,98 Ft
2019-11-18 30,26 Ft 30,47 Ft
2019-11-17 29,49 Ft 30,26 Ft
2019-11-16 30,69 Ft 29,49 Ft
2019-11-15 28,79 Ft 30,69 Ft
2019-11-14 33,53 Ft 28,79 Ft
2019-11-13 34,20 Ft 33,53 Ft
2019-11-12 34,32 Ft 34,20 Ft
2019-11-11 34,71 Ft 34,32 Ft
2019-11-10 30,06 Ft 34,71 Ft
2019-11-09 31,54 Ft 30,06 Ft
2019-11-08 31,71 Ft 31,54 Ft