👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
actinium  (ACM)
Actinium (ACM)
$0,02746095 5,9%
0,00000323 BTC 4,1%
145 kişi bunu beğendi
Piyasa Değeri
$479.229
24 Saatlik Ticaret Hacmi
$562.335
24s Düşük / 24s Yüksek
$0,02506944 / $0,02771500
Dolaşım Arzı
17.584.091 / 84.000.000
ACM
USD

Actinium (Geçmiş Verileri)

Tarih Kapat
2020-01-26 31,00 ₩ N/A
2020-01-25 31,00 ₩ 31,00 ₩
2020-01-24 30,53 ₩ 31,00 ₩
2020-01-23 34,07 ₩ 30,53 ₩
2020-01-22 34,85 ₩ 34,07 ₩
2020-01-21 36,22 ₩ 34,85 ₩
2020-01-20 33,70 ₩ 36,22 ₩
2020-01-19 32,96 ₩ 33,70 ₩
2020-01-18 33,12 ₩ 32,96 ₩
2020-01-17 35,72 ₩ 33,12 ₩
2020-01-16 37,72 ₩ 35,72 ₩
2020-01-15 34,18 ₩ 37,72 ₩
2020-01-14 35,80 ₩ 34,18 ₩
2020-01-13 37,08 ₩ 35,80 ₩
2020-01-12 36,31 ₩ 37,08 ₩
2020-01-11 37,64 ₩ 36,31 ₩
2020-01-10 40,80 ₩ 37,64 ₩
2020-01-09 37,73 ₩ 40,80 ₩
2020-01-08 45,80 ₩ 37,73 ₩
2020-01-07 32,95 ₩ 45,80 ₩
2020-01-06 34,80 ₩ 32,95 ₩
2020-01-05 37,94 ₩ 34,80 ₩
2020-01-04 38,75 ₩ 37,94 ₩
2020-01-03 35,91 ₩ 38,75 ₩
2020-01-02 36,26 ₩ 35,91 ₩
2020-01-01 42,17 ₩ 36,26 ₩
2019-12-31 38,84 ₩ 42,17 ₩
2019-12-30 42,26 ₩ 38,84 ₩
2019-12-29 45,42 ₩ 42,26 ₩
2019-12-28 44,07 ₩ 45,42 ₩
2019-12-27 44,17 ₩ 44,07 ₩
CoinGecko for iOS
CoinGecko for Android