👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0,00908169 ?
Son Güncelleme: 2020-01-17 17:30:01 UTC (yaklaşık 10 saat önce)
23 kişi bunu beğendi
Piyasa Değeri
$939.799
24 Saatlik Ticaret Hacmi
?
24s Düşük / 24s Yüksek
? / ?
Dolaşım Arzı
103.482.740 / 100.671.565
ADM
USD

ADAMANT Messenger (Geçmiş Verileri)

Tarih Kapat
2020-01-18 0,00002520 BCH N/A
2020-01-17 0,00002607 BCH 0,00002520 BCH
2020-01-16 0,00002539 BCH 0,00002607 BCH
2020-01-15 0,00002566 BCH 0,00002539 BCH
2020-01-14 0,00002478 BCH 0,00002566 BCH
2020-01-13 0,00003352 BCH 0,00002478 BCH
2020-01-12 0,00003377 BCH 0,00003352 BCH
2020-01-11 0,00003253 BCH 0,00003377 BCH
2020-01-10 0,00003777 BCH 0,00003253 BCH
2020-01-09 0,00002655 BCH 0,00003777 BCH
2020-01-08 0,00003674 BCH 0,00002655 BCH
2020-01-07 0,00003420 BCH 0,00003674 BCH
2020-01-06 0,00003949 BCH 0,00003420 BCH
2020-01-05 0,00003871 BCH 0,00003949 BCH
2020-01-04 0,00003953 BCH 0,00003871 BCH
2020-01-03 0,00004513 BCH 0,00003953 BCH
2020-01-02 0,00003747 BCH 0,00004513 BCH
2020-01-01 0,00004404 BCH 0,00003747 BCH
2019-12-31 0,00004298 BCH 0,00004404 BCH
2019-12-30 0,00004319 BCH 0,00004298 BCH
2019-12-29 0,00004460 BCH 0,00004319 BCH
2019-12-28 0,00003962 BCH 0,00004460 BCH
2019-12-27 0,00004998 BCH 0,00003962 BCH
2019-12-26 0,00005103 BCH 0,00004998 BCH
2019-12-25 0,00004468 BCH 0,00005103 BCH
2019-12-24 0,00004211 BCH 0,00004468 BCH
2019-12-23 0,00004871 BCH 0,00004211 BCH
2019-12-22 0,00005625 BCH 0,00004871 BCH
2019-12-21 0,00005251 BCH 0,00005625 BCH
2019-12-20 0,00005272 BCH 0,00005251 BCH
2019-12-19 0,00005074 BCH 0,00005272 BCH
CoinGecko for iOS
CoinGecko for Android