🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Ara
Coin'ler: 6303
Borsalar: 399
Piyasa Değeri: 196.961.892.944 $ 0,80%
24sa Hacim: 38.197.965.461 $
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,8%
adamant messenger (ADM)
ADAMANT Messenger (ADM)
$0,00950050 ?
Son Güncelleme: 2019-12-13 17:15:19 UTC (yaklaşık 4 saat önce)
18 kişi bunu beğendi
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsorlu
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorlu
Piyasa Değeri
Rank #667
İnternet Sitesi
adamant.immsg.adamant.imWhitepaper
Keşfedenler
explorer.adamant.im
Topluluk
RedditTwitterFacebookTelegram adamant-im.slack.com bitcointalk.org
Etiketler
Token Communication
Piyasa Değeri
$980.565
24 Saatlik Ticaret Hacmi
?
24s Düşük / 24s Yüksek
? / ?
Dolaşım Arzı
103.211.929 / 100.671.565
ADM
USD

ADAMANT Messenger (Geçmiş Verileri)

7d 14d 30d 60d 90d YTD 1y
-
Tarih Aç Kapat
2019-12-13 0,066397 kr. N/A
2019-12-12 0,070040 kr. 0,066397 kr.
2019-12-11 0,070115 kr. 0,070040 kr.
2019-12-10 0,073452 kr. 0,070115 kr.
2019-12-09 0,073660 kr. 0,073452 kr.
2019-12-08 0,074324 kr. 0,073660 kr.
2019-12-07 0,067584 kr. 0,074324 kr.
2019-12-06 0,062657 kr. 0,067584 kr.
2019-12-05 0,074238 kr. 0,062657 kr.
2019-12-04 0,074145 kr. 0,074238 kr.
2019-12-03 0,057982 kr. 0,074145 kr.
2019-12-01 0,067097 kr. 0,057982 kr.
2019-11-30 0,067154 kr. 0,067097 kr.
2019-11-29 0,04548794 kr. 0,067154 kr.
2019-11-28 0,04688968 kr. 0,04548794 kr.
2019-11-27 0,056902 kr. 0,04688968 kr.
2019-11-26 0,057723 kr. 0,056902 kr.
2019-11-25 0,060953 kr. 0,057723 kr.
2019-11-24 0,061072 kr. 0,060953 kr.
2019-11-23 0,065176 kr. 0,061072 kr.
2019-11-22 0,074008 kr. 0,065176 kr.
2019-11-21 0,067550 kr. 0,074008 kr.
2019-11-20 0,067367 kr. 0,067550 kr.
2019-11-19 0,067460 kr. 0,067367 kr.
2019-11-18 0,067619 kr. 0,067460 kr.
2019-11-17 0,073106 kr. 0,067619 kr.
2019-11-16 0,075774 kr. 0,073106 kr.
2019-11-15 0,071098 kr. 0,075774 kr.
2019-11-14 0,073203 kr. 0,071098 kr.
2019-11-13 0,063066 kr. 0,073203 kr.