Coin'ler: 6278
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,9%
aion  (AION)
Aion (AION)
$0,05732732 -7,5%
0,00000796 BTC -5,9%
1.594 kişi bunu beğendi
Piyasa Değeri
$21.307.598
24 Saatlik Ticaret Hacmi
$3.239.969
24s Düşük / 24s Yüksek
$0,05668061 / $0,06232241
Dolaşım Arzı
371.611.341 / 465.934.587
AION
USD

Aion (Geçmiş Verileri)

Tarih Kapat
2019-12-10 0,437173 ¥ N/A
2019-12-09 0,470426 ¥ 0,437173 ¥
2019-12-08 0,484140 ¥ 0,470426 ¥
2019-12-07 0,462332 ¥ 0,484140 ¥
2019-12-06 0,469370 ¥ 0,462332 ¥
2019-12-05 0,452544 ¥ 0,469370 ¥
2019-12-04 0,430612 ¥ 0,452544 ¥
2019-12-03 0,426024 ¥ 0,430612 ¥
2019-12-02 0,478327 ¥ 0,426024 ¥
2019-12-01 0,451202 ¥ 0,478327 ¥
2019-11-30 0,509595 ¥ 0,451202 ¥
2019-11-29 0,451652 ¥ 0,509595 ¥
2019-11-28 0,444668 ¥ 0,451652 ¥
2019-11-27 0,470936 ¥ 0,444668 ¥
2019-11-26 0,455116 ¥ 0,470936 ¥
2019-11-25 0,427142 ¥ 0,455116 ¥
2019-11-24 0,440601 ¥ 0,427142 ¥
2019-11-23 0,425114 ¥ 0,440601 ¥
2019-11-22 0,470763 ¥ 0,425114 ¥
2019-11-21 0,523931 ¥ 0,470763 ¥
2019-11-20 0,574949 ¥ 0,523931 ¥
2019-11-19 0,590298 ¥ 0,574949 ¥
2019-11-18 0,634817 ¥ 0,590298 ¥
2019-11-17 0,559349 ¥ 0,634817 ¥
2019-11-16 0,558627 ¥ 0,559349 ¥
2019-11-15 0,584633 ¥ 0,558627 ¥
2019-11-14 0,585912 ¥ 0,584633 ¥
2019-11-13 0,573342 ¥ 0,585912 ¥
2019-11-12 0,587481 ¥ 0,573342 ¥
2019-11-11 0,583393 ¥ 0,587481 ¥
2019-11-10 0,600204 ¥ 0,583393 ¥