👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
aion  (AION)
Aion (AION)
$0,07341077 8,3%
0,00000882 BTC 11%
1.683 kişi bunu beğendi
Piyasa Değeri
$28.139.537
24 Saatlik Ticaret Hacmi
$8.904.390
24s Düşük / 24s Yüksek
$0,06753804 / $0,07493062
Dolaşım Arzı
381.505.042 / 465.934.587
AION
USD

Aion (Geçmiş Verileri)

Tarih Kapat
2020-01-24 2,20 ฿ N/A
2020-01-23 2,08 ฿ 2,20 ฿
2020-01-22 2,10 ฿ 2,08 ฿
2020-01-21 2,13 ฿ 2,10 ฿
2020-01-20 2,09 ฿ 2,13 ฿
2020-01-19 2,10 ฿ 2,09 ฿
2020-01-18 2,06 ฿ 2,10 ฿
2020-01-17 1,93 ฿ 2,06 ฿
2020-01-16 1,96 ฿ 1,93 ฿
2020-01-15 1,85 ฿ 1,96 ฿
2020-01-14 1,77 ฿ 1,85 ฿
2020-01-13 1,78 ฿ 1,77 ฿
2020-01-12 1,72 ฿ 1,78 ฿
2020-01-11 1,70 ฿ 1,72 ฿
2020-01-10 1,66 ฿ 1,70 ฿
2020-01-09 1,72 ฿ 1,66 ฿
2020-01-08 1,83 ฿ 1,72 ฿
2020-01-07 1,84 ฿ 1,83 ฿
2020-01-06 1,75 ฿ 1,84 ฿
2020-01-05 1,71 ฿ 1,75 ฿
2020-01-04 1,70 ฿ 1,71 ฿
2020-01-03 1,55 ฿ 1,70 ฿
2020-01-02 1,59 ฿ 1,55 ฿
2020-01-01 1,58 ฿ 1,59 ฿
2019-12-31 1,65 ฿ 1,58 ฿
2019-12-30 1,75 ฿ 1,65 ฿
2019-12-29 1,66 ฿ 1,75 ฿
2019-12-28 1,64 ฿ 1,66 ฿
2019-12-27 1,69 ฿ 1,64 ฿
2019-12-26 1,65 ฿ 1,69 ฿
2019-12-25 1,66 ฿ 1,65 ฿
CoinGecko for iOS
CoinGecko for Android