👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
aion  (AION)
Aion (AION)
$0,07539936 -0,21%
0,00000860 BTC -2,5%
1.697 kişi bunu beğendi
Piyasa Değeri
$28.858.692
24 Saatlik Ticaret Hacmi
$8.094.379
24s Düşük / 24s Yüksek
$0,07386079 / $0,07665340
Dolaşım Arzı
381.505.042 / 465.934.587
AION
USD

Aion (Geçmiş Verileri)

Tarih Kapat
2020-01-27 18.821,95 Bs.F N/A
2020-01-26 18.923,85 Bs.F 18.821,95 Bs.F
2020-01-25 18.855,35 Bs.F 18.923,85 Bs.F
2020-01-24 17.891,30 Bs.F 18.855,35 Bs.F
2020-01-23 16.999,79 Bs.F 17.891,30 Bs.F
2020-01-22 17.181,08 Bs.F 16.999,79 Bs.F
2020-01-21 17.444,83 Bs.F 17.181,08 Bs.F
2020-01-20 17.103,34 Bs.F 17.444,83 Bs.F
2020-01-19 17.127,30 Bs.F 17.103,34 Bs.F
2020-01-18 16.810,14 Bs.F 17.127,30 Bs.F
2020-01-17 15.778,47 Bs.F 16.810,14 Bs.F
2020-01-16 16.038,86 Bs.F 15.778,47 Bs.F
2020-01-15 15.169,32 Bs.F 16.038,86 Bs.F
2020-01-14 14.557,62 Bs.F 15.169,32 Bs.F
2020-01-13 14.619,11 Bs.F 14.557,62 Bs.F
2020-01-12 14.155,09 Bs.F 14.619,11 Bs.F
2020-01-11 13.997,65 Bs.F 14.155,09 Bs.F
2020-01-10 13.627,46 Bs.F 13.997,65 Bs.F
2020-01-09 14.108,07 Bs.F 13.627,46 Bs.F
2020-01-08 15.029,95 Bs.F 14.108,07 Bs.F
2020-01-07 15.132,91 Bs.F 15.029,95 Bs.F
2020-01-06 14.404,88 Bs.F 15.132,91 Bs.F
2020-01-05 14.068,78 Bs.F 14.404,88 Bs.F
2020-01-04 14.038,96 Bs.F 14.068,78 Bs.F
2020-01-03 12.780,07 Bs.F 14.038,96 Bs.F
2020-01-02 13.158,45 Bs.F 12.780,07 Bs.F
2020-01-01 13.232,30 Bs.F 13.158,45 Bs.F
2019-12-31 13.672,11 Bs.F 13.232,30 Bs.F
2019-12-30 14.437,61 Bs.F 13.672,11 Bs.F
2019-12-29 13.638,65 Bs.F 14.437,61 Bs.F
2019-12-28 13.533,91 Bs.F 13.638,65 Bs.F
CoinGecko for iOS
CoinGecko for Android