👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
alchemint  (SDS)
Alchemint (SDS)
$0,00088188 29%
0,00007695 NEO
53 kişi bunu beğendi
Piyasa Değeri
$499.971
24 Saatlik Ticaret Hacmi
$10,42
24s Düşük / 24s Yüksek
$0,00059212 / $0,00088020
Dolaşım Arzı
566.935.449 / 1.000.000.000
SDS
USD

Alchemint (Geçmiş Verileri)

Tarih Kapat
2020-01-29 0,898119 K N/A
2020-01-28 0,587852 K 0,898119 K
2020-01-27 1,08 K 0,587852 K
2020-01-26 1,16 K 1,08 K
2020-01-25 0,622562 K 1,16 K
2020-01-24 0,970540 K 0,622562 K
2020-01-23 1,09 K 0,970540 K
2020-01-22 0,978164 K 1,09 K
2020-01-21 0,624219 K 0,978164 K
2020-01-20 0,717155 K 0,624219 K
2020-01-19 1,09 K 0,717155 K
2020-01-17 0,643471 K 1,09 K
2020-01-16 1,06 K 0,643471 K
2020-01-15 1,06 K 1,06 K
2020-01-14 0,858018 K 1,06 K
2020-01-13 0,873515 K 0,858018 K
2020-01-12 0,918278 K 0,873515 K
2020-01-11 0,567696 K 0,918278 K
2020-01-10 0,862700 K 0,567696 K
2020-01-09 0,908566 K 0,862700 K
2020-01-08 0,879177 K 0,908566 K
2020-01-07 0,901219 K 0,879177 K
2020-01-06 0,844657 K 0,901219 K
2020-01-05 0,852528 K 0,844657 K
2020-01-04 0,851519 K 0,852528 K
2020-01-03 0,814226 K 0,851519 K
2020-01-02 0,821904 K 0,814226 K
2020-01-01 0,828778 K 0,821904 K
2019-12-31 0,850620 K 0,828778 K
2019-12-30 0,865913 K 0,850620 K
CoinGecko for iOS
CoinGecko for Android