👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
asian-african capital chain  (ACC)
Asian-African Capital Chain (ACC)
$0,712943 -1,6%
0,20126863 EOS -1,2%
3 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$31.506
24s Düşük / 24s Yüksek
$0,663526 / $0,738965
Dolaşım Arzı
? / 1.000.000.000
ACC
USD

Asian-African Capital Chain (Geçmiş Verileri)

Tarih Kapat
2020-01-26 0,730721 $ N/A
2020-01-25 0,738613 $ 0,730721 $
2020-01-24 0,733867 $ 0,738613 $
2020-01-23 0,684697 $ 0,733867 $
2020-01-22 0,718703 $ 0,684697 $
2020-01-21 0,722737 $ 0,718703 $
2020-01-20 0,734065 $ 0,722737 $
2020-01-19 0,738653 $ 0,734065 $
2020-01-18 0,752326 $ 0,738653 $
2020-01-17 0,669313 $ 0,752326 $
2020-01-16 0,556985 $ 0,669313 $
2020-01-15 0,456842 $ 0,556985 $
2020-01-14 0,444759 $ 0,456842 $
2020-01-13 0,519552 $ 0,444759 $
2020-01-12 0,498477 $ 0,519552 $
2020-01-11 0,508635 $ 0,498477 $
2020-01-10 0,524676 $ 0,508635 $
2020-01-09 0,535847 $ 0,524676 $
2020-01-08 0,560651 $ 0,535847 $
2020-01-07 0,587348 $ 0,560651 $
2020-01-06 0,580955 $ 0,587348 $
2020-01-05 0,640479 $ 0,580955 $
2020-01-04 0,649018 $ 0,640479 $
2020-01-03 0,618188 $ 0,649018 $
2020-01-02 0,596826 $ 0,618188 $
2020-01-01 0,566047 $ 0,596826 $
2019-12-31 0,566151 $ 0,566047 $
2019-12-30 0,586962 $ 0,566151 $
2019-12-29 0,573523 $ 0,586962 $
2019-12-28 0,565867 $ 0,573523 $
2019-12-27 0,560561 $ 0,565867 $
CoinGecko for iOS
CoinGecko for Android