Coin'ler: 6156
Borsalar: 398
Hakimiyet:
BTC 66%
ETH 8,3%
XRP 5,2%
augur  (REP)
Augur (REP)
$10,38 -7,9%
0,06915032 ETH 3,7%
4.853 kişi bunu beğendi
Piyasa Değeri
$114.145.587
24 Saatlik Ticaret Hacmi
$13.921.692
24s Düşük / 24s Yüksek
$10,19 / $11,99
Dolaşım Arzı
11.000.000 / 11.000.000
REP
USD

Augur (Geçmiş Verileri)

Tarih Kapat
2019-11-22 4,045669 EOS N/A
2019-11-21 3,899670 EOS 4,045669 EOS
2019-11-20 3,327872 EOS 3,899670 EOS
2019-11-19 3,434546 EOS 3,327872 EOS
2019-11-18 3,375454 EOS 3,434546 EOS
2019-11-17 3,287505 EOS 3,375454 EOS
2019-11-16 3,234697 EOS 3,287505 EOS
2019-11-15 3,292299 EOS 3,234697 EOS
2019-11-14 3,317126 EOS 3,292299 EOS
2019-11-13 3,359458 EOS 3,317126 EOS
2019-11-12 3,428488 EOS 3,359458 EOS
2019-11-11 3,401651 EOS 3,428488 EOS
2019-11-10 3,427505 EOS 3,401651 EOS
2019-11-09 3,315428 EOS 3,427505 EOS
2019-11-08 3,239166 EOS 3,315428 EOS
2019-11-07 3,168360 EOS 3,239166 EOS
2019-11-06 3,358346 EOS 3,168360 EOS
2019-11-05 3,535949 EOS 3,358346 EOS
2019-11-04 3,106726 EOS 3,535949 EOS
2019-11-03 2,976921 EOS 3,106726 EOS
2019-11-02 2,708574 EOS 2,976921 EOS
2019-11-01 2,751369 EOS 2,708574 EOS
2019-10-31 2,728801 EOS 2,751369 EOS
2019-10-30 2,712735 EOS 2,728801 EOS
2019-10-29 2,746839 EOS 2,712735 EOS
2019-10-28 2,531942 EOS 2,746839 EOS
2019-10-27 2,628174 EOS 2,531942 EOS
2019-10-26 2,517151 EOS 2,628174 EOS
2019-10-25 2,759986 EOS 2,517151 EOS
2019-10-24 2,709313 EOS 2,759986 EOS
2019-10-23 2,741573 EOS 2,709313 EOS