Coin'ler: 6121
Borsalar: 399
Hakimiyet:
BTC 66%
ETH 8,4%
XRP 4,8%
augur  (REP)
Augur (REP)
$10,81 -4,0%
0,06018048 ETH -1,6%
4.835 kişi bunu beğendi
Piyasa Değeri
$118.895.382
24 Saatlik Ticaret Hacmi
$8.314.891
24s Düşük / 24s Yüksek
$10,70 / $11,29
Dolaşım Arzı
11.000.000 / 11.000.000
REP
USD

Augur (Geçmiş Verileri)

Tarih Kapat
2019-11-15 1.212,54 ¥ N/A
2019-11-14 1.250,28 ¥ 1.212,54 ¥
2019-11-13 1.273,64 ¥ 1.250,28 ¥
2019-11-12 1.285,75 ¥ 1.273,64 ¥
2019-11-11 1.330,83 ¥ 1.285,75 ¥
2019-11-10 1.306,96 ¥ 1.330,83 ¥
2019-11-09 1.233,42 ¥ 1.306,96 ¥
2019-11-08 1.228,52 ¥ 1.233,42 ¥
2019-11-07 1.244,40 ¥ 1.228,52 ¥
2019-11-06 1.324,06 ¥ 1.244,40 ¥
2019-11-05 1.321,39 ¥ 1.324,06 ¥
2019-11-04 1.101,53 ¥ 1.321,39 ¥
2019-11-03 1.070,87 ¥ 1.101,53 ¥
2019-11-02 980,72 ¥ 1.070,87 ¥
2019-11-01 969,66 ¥ 980,72 ¥
2019-10-31 971,20 ¥ 969,66 ¥
2019-10-30 1.002,48 ¥ 971,20 ¥
2019-10-29 983,20 ¥ 1.002,48 ¥
2019-10-28 915,50 ¥ 983,20 ¥
2019-10-27 895,28 ¥ 915,50 ¥
2019-10-26 869,24 ¥ 895,28 ¥
2019-10-25 818,94 ¥ 869,24 ¥
2019-10-24 799,00 ¥ 818,94 ¥
2019-10-23 861,81 ¥ 799,00 ¥
2019-10-22 891,66 ¥ 861,81 ¥
2019-10-21 882,85 ¥ 891,66 ¥
2019-10-20 872,06 ¥ 882,85 ¥
2019-10-19 898,04 ¥ 872,06 ¥
2019-10-18 895,24 ¥ 898,04 ¥
2019-10-17 875,60 ¥ 895,24 ¥
2019-10-16 886,71 ¥ 875,60 ¥