Coin'ler: 6120
Borsalar: 399
Hakimiyet:
BTC 66%
ETH 8,4%
XRP 4,9%
augur  (REP)
Augur (REP)
$11,26 -1,5%
0,06110201 ETH 0,041%
4.834 kişi bunu beğendi
Piyasa Değeri
$123.794.544
24 Saatlik Ticaret Hacmi
$8.090.189
24s Düşük / 24s Yüksek
$10,96 / $11,59
Dolaşım Arzı
11.000.000 / 11.000.000
REP
USD

Augur (Geçmiş Verileri)

Tarih Kapat
2019-11-14 17,92 NZ$ N/A
2019-11-13 18,44 NZ$ 17,92 NZ$
2019-11-12 18,52 NZ$ 18,44 NZ$
2019-11-11 19,24 NZ$ 18,52 NZ$
2019-11-10 18,91 NZ$ 19,24 NZ$
2019-11-09 17,84 NZ$ 18,91 NZ$
2019-11-08 17,64 NZ$ 17,84 NZ$
2019-11-07 17,95 NZ$ 17,64 NZ$
2019-11-06 19,02 NZ$ 17,95 NZ$
2019-11-05 18,99 NZ$ 19,02 NZ$
2019-11-04 15,82 NZ$ 18,99 NZ$
2019-11-03 15,40 NZ$ 15,82 NZ$
2019-11-02 14,10 NZ$ 15,40 NZ$
2019-11-01 14,00 NZ$ 14,10 NZ$
2019-10-31 13,93 NZ$ 14,00 NZ$
2019-10-30 14,49 NZ$ 13,93 NZ$
2019-10-29 14,20 NZ$ 14,49 NZ$
2019-10-28 13,24 NZ$ 14,20 NZ$
2019-10-27 12,98 NZ$ 13,24 NZ$
2019-10-26 12,60 NZ$ 12,98 NZ$
2019-10-25 11,82 NZ$ 12,60 NZ$
2019-10-24 11,45 NZ$ 11,82 NZ$
2019-10-23 12,39 NZ$ 11,45 NZ$
2019-10-22 12,81 NZ$ 12,39 NZ$
2019-10-21 12,76 NZ$ 12,81 NZ$
2019-10-20 12,60 NZ$ 12,76 NZ$
2019-10-19 12,98 NZ$ 12,60 NZ$
2019-10-18 12,98 NZ$ 12,98 NZ$
2019-10-17 12,81 NZ$ 12,98 NZ$
2019-10-16 12,94 NZ$ 12,81 NZ$
2019-10-15 13,12 NZ$ 12,94 NZ$