Coin'ler: 6123
Borsalar: 398
Hakimiyet:
BTC 66%
ETH 8,6%
XRP 4,8%
augur  (REP)
Augur (REP)
$10,20 -8,2%
0,05824973 ETH -4,4%
4.842 kişi bunu beğendi
Piyasa Değeri
$112.223.208
24 Saatlik Ticaret Hacmi
$6.725.476
24s Düşük / 24s Yüksek
$10,15 / $11,13
Dolaşım Arzı
11.000.000 / 11.000.000
REP
USD

Augur (Geçmiş Verileri)

Tarih Kapat
2019-11-19 43,273241 XRP N/A
2019-11-18 43,491350 XRP 43,273241 XRP
2019-11-17 42,359630 XRP 43,491350 XRP
2019-11-16 41,239498 XRP 42,359630 XRP
2019-11-15 41,617245 XRP 41,239498 XRP
2019-11-14 42,273415 XRP 41,617245 XRP
2019-11-13 42,973240 XRP 42,273415 XRP
2019-11-12 42,955981 XRP 42,973240 XRP
2019-11-11 43,561428 XRP 42,955981 XRP
2019-11-10 42,725022 XRP 43,561428 XRP
2019-11-09 40,844163 XRP 42,725022 XRP
2019-11-08 38,542754 XRP 40,844163 XRP
2019-11-07 36,981103 XRP 38,542754 XRP
2019-11-06 40,479572 XRP 36,981103 XRP
2019-11-05 40,664705 XRP 40,479572 XRP
2019-11-04 35,025831 XRP 40,664705 XRP
2019-11-03 33,517620 XRP 35,025831 XRP
2019-11-02 31,073003 XRP 33,517620 XRP
2019-11-01 30,446360 XRP 31,073003 XRP
2019-10-31 30,240987 XRP 30,446360 XRP
2019-10-30 30,560843 XRP 30,240987 XRP
2019-10-29 30,589775 XRP 30,560843 XRP
2019-10-28 28,373030 XRP 30,589775 XRP
2019-10-27 28,029893 XRP 28,373030 XRP
2019-10-26 26,938059 XRP 28,029893 XRP
2019-10-25 27,319043 XRP 26,938059 XRP
2019-10-24 26,870760 XRP 27,319043 XRP
2019-10-23 27,304013 XRP 26,870760 XRP
2019-10-22 28,055127 XRP 27,304013 XRP
2019-10-21 27,714866 XRP 28,055127 XRP
2019-10-20 27,625650 XRP 27,714866 XRP