Coin'ler: 6312
Borsalar: 400
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,8%
bezant  (BZNT)
Bezant (BZNT)
$0,00494727 -8,2%
0,00003504 ETH -8,4%
153 kişi bunu beğendi
Piyasa Değeri
$2.310.970
24 Saatlik Ticaret Hacmi
$596.027
24s Düşük / 24s Yüksek
$0,00353672 / $0,00600290
Dolaşım Arzı
467.120.000 / 1.000.000.000
BZNT
USD

Bezant (Geçmiş Verileri)

Tarih Kapat
2019-12-16 0,00002322 BCH N/A
2019-12-15 0,00002189 BCH 0,00002322 BCH
2019-12-14 0,00001680 BCH 0,00002189 BCH
2019-12-13 0,00001620 BCH 0,00001680 BCH
2019-12-12 0,00001789 BCH 0,00001620 BCH
2019-12-11 0,00001791 BCH 0,00001789 BCH
2019-12-10 0,00001805 BCH 0,00001791 BCH
2019-12-09 0,00001574 BCH 0,00001805 BCH
2019-12-08 0,00001593 BCH 0,00001574 BCH
2019-12-07 0,00001630 BCH 0,00001593 BCH
2019-12-06 0,00001676 BCH 0,00001630 BCH
2019-12-05 0,00002022 BCH 0,00001676 BCH
2019-12-04 0,00001474 BCH 0,00002022 BCH
2019-12-03 0,00001348 BCH 0,00001474 BCH
2019-12-02 0,00001367 BCH 0,00001348 BCH
2019-12-01 0,00001315 BCH 0,00001367 BCH
2019-11-30 0,00001509 BCH 0,00001315 BCH
2019-11-29 0,00001650 BCH 0,00001509 BCH
2019-11-28 0,00001800 BCH 0,00001650 BCH
2019-11-27 0,00001914 BCH 0,00001800 BCH
2019-11-26 0,00001913 BCH 0,00001914 BCH
2019-11-25 0,00001550 BCH 0,00001913 BCH
2019-11-24 0,00001621 BCH 0,00001550 BCH
2019-11-23 0,00001678 BCH 0,00001621 BCH
2019-11-22 0,00001528 BCH 0,00001678 BCH
2019-11-21 0,00001681 BCH 0,00001528 BCH
2019-11-20 0,00001436 BCH 0,00001681 BCH
2019-11-19 0,00001656 BCH 0,00001436 BCH
2019-11-18 0,00001358 BCH 0,00001656 BCH
2019-11-17 0,00001523 BCH 0,00001358 BCH
2019-11-16 0,00001536 BCH 0,00001523 BCH