Coin'ler: 6292
Borsalar: 399
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,9%
bezant  (BZNT)
Bezant (BZNT)
$0,00325053 -12%
0,00002259 ETH -11%
153 kişi bunu beğendi
Piyasa Değeri
$1.521.389
24 Saatlik Ticaret Hacmi
$202.602
24s Düşük / 24s Yüksek
$0,00313800 / $0,00377857
Dolaşım Arzı
467.120.000 / 1.000.000.000
BZNT
USD

Bezant (Geçmiş Verileri)

Tarih Kapat
2019-12-12 0,0000005127 BTC N/A
2019-12-11 0,0000005123 BTC 0,0000005127 BTC
2019-12-10 0,0000005121 BTC 0,0000005123 BTC
2019-12-09 0,0000004460 BTC 0,0000005121 BTC
2019-12-08 0,0000004487 BTC 0,0000004460 BTC
2019-12-07 0,0000004601 BTC 0,0000004487 BTC
2019-12-06 0,0000004806 BTC 0,0000004601 BTC
2019-12-05 0,0000005833 BTC 0,0000004806 BTC
2019-12-04 0,0000004275 BTC 0,0000005833 BTC
2019-12-03 0,0000003943 BTC 0,0000004275 BTC
2019-12-02 0,0000003968 BTC 0,0000003943 BTC
2019-12-01 0,0000003782 BTC 0,0000003968 BTC
2019-11-30 0,0000004366 BTC 0,0000003782 BTC
2019-11-29 0,0000004840 BTC 0,0000004366 BTC
2019-11-28 0,0000005256 BTC 0,0000004840 BTC
2019-11-27 0,0000005661 BTC 0,0000005256 BTC
2019-11-26 0,0000005603 BTC 0,0000005661 BTC
2019-11-25 0,0000004544 BTC 0,0000005603 BTC
2019-11-24 0,0000004765 BTC 0,0000004544 BTC
2019-11-23 0,0000004803 BTC 0,0000004765 BTC
2019-11-22 0,0000004528 BTC 0,0000004803 BTC
2019-11-21 0,0000005036 BTC 0,0000004528 BTC
2019-11-20 0,0000004274 BTC 0,0000005036 BTC
2019-11-19 0,0000004996 BTC 0,0000004274 BTC
2019-11-18 0,0000004249 BTC 0,0000004996 BTC
2019-11-17 0,0000004762 BTC 0,0000004249 BTC
2019-11-16 0,0000004787 BTC 0,0000004762 BTC
2019-11-15 0,0000004675 BTC 0,0000004787 BTC
2019-11-14 0,0000004691 BTC 0,0000004675 BTC
2019-11-13 0,0000004657 BTC 0,0000004691 BTC
2019-11-12 0,0000004714 BTC 0,0000004657 BTC