🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Ara
Coin'ler: 6302
Borsalar: 399
Piyasa Değeri: 195.728.589.542 $ 0,23%
24sa Hacim: 39.715.171.392 $
Hakimiyet:
BTC 67%
ETH 8,1%
XRP 4,8%
bezant (BZNT)
Bezant (BZNT)
$0,00333733 -10%
0,00002299 ETH -11%
154 kişi bunu beğendi
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsorlu
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorlu
Piyasa Değeri
Rank #557
İnternet Sitesi
bezant.ioWhitepaper bitcointalk.orgmedium.com
Keşfedenler
etherscan.ioethplorer.io
Topluluk
TwitterFacebookTelegram bitcointalk.org
Etiketler
Token Cryptocurrency
Piyasa Değeri
$1.565.539
24 Saatlik Ticaret Hacmi
$168.731
24s Düşük / 24s Yüksek
$0,00313800 / $0,00372281
Dolaşım Arzı
467.120.000 / 1.000.000.000
BZNT
USD

Bezant (Geçmiş Verileri)

7d 14d 30d 60d 90d YTD 1y
-
Tarih Aç Kapat
2019-12-12 0,00143389 EOS N/A
2019-12-11 0,00142136 EOS 0,00143389 EOS
2019-12-10 0,00141491 EOS 0,00142136 EOS
2019-12-09 0,00122305 EOS 0,00141491 EOS
2019-12-08 0,00123649 EOS 0,00122305 EOS
2019-12-07 0,00127214 EOS 0,00123649 EOS
2019-12-06 0,00132353 EOS 0,00127214 EOS
2019-12-05 0,00159653 EOS 0,00132353 EOS
2019-12-04 0,00115702 EOS 0,00159653 EOS
2019-12-03 0,00107526 EOS 0,00115702 EOS
2019-12-02 0,00105775 EOS 0,00107526 EOS
2019-12-01 0,00103697 EOS 0,00105775 EOS
2019-11-30 0,00121159 EOS 0,00103697 EOS
2019-11-29 0,00137055 EOS 0,00121159 EOS
2019-11-28 0,00147509 EOS 0,00137055 EOS
2019-11-27 0,00154958 EOS 0,00147509 EOS
2019-11-26 0,00157437 EOS 0,00154958 EOS
2019-11-25 0,00129289 EOS 0,00157437 EOS
2019-11-24 0,00129813 EOS 0,00129289 EOS
2019-11-23 0,00133289 EOS 0,00129813 EOS
2019-11-22 0,00122351 EOS 0,00133289 EOS
2019-11-21 0,00132174 EOS 0,00122351 EOS
2019-11-20 0,00111554 EOS 0,00132174 EOS
2019-11-19 0,00128405 EOS 0,00111554 EOS
2019-11-18 0,00106553 EOS 0,00128405 EOS
2019-11-17 0,00119629 EOS 0,00106553 EOS
2019-11-16 0,00121649 EOS 0,00119629 EOS
2019-11-15 0,00119051 EOS 0,00121649 EOS
2019-11-14 0,00118681 EOS 0,00119051 EOS
2019-11-13 0,00117774 EOS 0,00118681 EOS