🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Ara
Coin'ler: 6283
Borsalar: 398
Piyasa Değeri: 195.924.953.298 $ -0,22%
24sa Hacim: 37.055.269.122 $
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,9%
bezant (BZNT)
Bezant (BZNT)
$0,00370961 0,40%
0,00002592 ETH 2,2%
153 kişi bunu beğendi
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsorlu
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorlu
Piyasa Değeri
Rank #541
İnternet Sitesi
bezant.ioWhitepaper bitcointalk.orgmedium.com
Keşfedenler
etherscan.ioethplorer.io
Topluluk
TwitterFacebookTelegram bitcointalk.org
Etiketler
Token Cryptocurrency
Piyasa Değeri
$1.738.645
24 Saatlik Ticaret Hacmi
$70.461
24s Düşük / 24s Yüksek
$0,00366205 / $0,00377857
Dolaşım Arzı
467.120.000 / 1.000.000.000
BZNT
USD

Bezant (Geçmiş Verileri)

7d 14d 30d 60d 90d YTD 1y
-
Tarih Aç Kapat
2019-12-11 0,01541139 RM N/A
2019-12-10 0,01566114 RM 0,01541139 RM
2019-12-09 0,01392691 RM 0,01566114 RM
2019-12-08 0,01401439 RM 0,01392691 RM
2019-12-07 0,01441587 RM 0,01401439 RM
2019-12-06 0,01481123 RM 0,01441587 RM
2019-12-05 0,01753366 RM 0,01481123 RM
2019-12-04 0,01301050 RM 0,01753366 RM
2019-12-03 0,01204017 RM 0,01301050 RM
2019-12-02 0,01226878 RM 0,01204017 RM
2019-12-01 0,01191648 RM 0,01226878 RM
2019-11-30 0,01410251 RM 0,01191648 RM
2019-11-29 0,01500724 RM 0,01410251 RM
2019-11-28 0,01644533 RM 0,01500724 RM
2019-11-27 0,01690168 RM 0,01644533 RM
2019-11-26 0,01667909 RM 0,01690168 RM
2019-11-25 0,01309820 RM 0,01667909 RM
2019-11-24 0,01454475 RM 0,01309820 RM
2019-11-23 0,01460709 RM 0,01454475 RM
2019-11-22 0,01440788 RM 0,01460709 RM
2019-11-21 0,01697902 RM 0,01440788 RM
2019-11-20 0,01444097 RM 0,01697902 RM
2019-11-19 0,01702537 RM 0,01444097 RM
2019-11-18 0,01501014 RM 0,01702537 RM
2019-11-17 0,01679872 RM 0,01501014 RM
2019-11-16 0,01684750 RM 0,01679872 RM
2019-11-15 0,01682711 RM 0,01684750 RM
2019-11-14 0,01708576 RM 0,01682711 RM
2019-11-13 0,01697519 RM 0,01708576 RM
2019-11-12 0,01703773 RM 0,01697519 RM