🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Ara
Coin'ler: 6303
Borsalar: 400
Piyasa Değeri: 195.173.882.466 $ -0,48%
24sa Hacim: 37.524.019.080 $
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,8%
bezant (BZNT)
Bezant (BZNT)
$0,00420340 21%
0,00002948 ETH 23%
153 kişi bunu beğendi
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsorlu
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorlu
Piyasa Değeri
Rank #501
İnternet Sitesi
bezant.ioWhitepaper bitcointalk.orgmedium.com
Keşfedenler
etherscan.ioethplorer.io
Topluluk
TwitterFacebookTelegram bitcointalk.org
Etiketler
Token Cryptocurrency
Piyasa Değeri
$1.964.070
24 Saatlik Ticaret Hacmi
$170.865
24s Düşük / 24s Yüksek
$0,00342759 / $0,00429288
Dolaşım Arzı
467.120.000 / 1.000.000.000
BZNT
USD

Bezant (Geçmiş Verileri)

7d 14d 30d 60d 90d YTD 1y
-
Tarih Aç Kapat
2019-12-14 0,01331749 SR N/A
2019-12-13 0,01254408 SR 0,01331749 SR
2019-12-12 0,01383740 SR 0,01254408 SR
2019-12-11 0,01388370 SR 0,01383740 SR
2019-12-10 0,01411239 SR 0,01388370 SR
2019-12-09 0,01255641 SR 0,01411239 SR
2019-12-08 0,01260354 SR 0,01255641 SR
2019-12-07 0,01296460 SR 0,01260354 SR
2019-12-06 0,01330980 SR 0,01296460 SR
2019-12-05 0,01574485 SR 0,01330980 SR
2019-12-04 0,01168458 SR 0,01574485 SR
2019-12-03 0,01080466 SR 0,01168458 SR
2019-12-02 0,01101576 SR 0,01080466 SR
2019-12-01 0,01069926 SR 0,01101576 SR
2019-11-30 0,01266336 SR 0,01069926 SR
2019-11-29 0,01348162 SR 0,01266336 SR
2019-11-28 0,01478308 SR 0,01348162 SR
2019-11-27 0,01519263 SR 0,01478308 SR
2019-11-26 0,01496928 SR 0,01519263 SR
2019-11-25 0,01177221 SR 0,01496928 SR
2019-11-24 0,01307390 SR 0,01177221 SR
2019-11-23 0,01312993 SR 0,01307390 SR
2019-11-22 0,01295797 SR 0,01312993 SR
2019-11-21 0,01528614 SR 0,01295797 SR
2019-11-20 0,01302628 SR 0,01528614 SR
2019-11-19 0,01536530 SR 0,01302628 SR
2019-11-18 0,01355491 SR 0,01536530 SR
2019-11-17 0,01516966 SR 0,01355491 SR
2019-11-16 0,01521432 SR 0,01516966 SR
2019-11-15 0,01515817 SR 0,01521432 SR
2019-11-14 0,01542691 SR 0,01515817 SR