👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
bibox token  (BIX)
Bibox Token (BIX)
$0,117457 -7,3%
0,00073125 ETH -4,7%
426 kişi bunu beğendi
Piyasa Değeri
$13.447.139
24 Saatlik Ticaret Hacmi
$2.768.828
24s Düşük / 24s Yüksek
$0,115477 / $0,126778
Dolaşım Arzı
114.399.166 / 267.941.449
BIX
USD

Bibox Token (Geçmiş Verileri)

Tarih Kapat
2020-01-24 12,99 ¥ N/A
2020-01-23 14,24 ¥ 12,99 ¥
2020-01-22 14,10 ¥ 14,24 ¥
2020-01-21 13,17 ¥ 14,10 ¥
2020-01-20 12,21 ¥ 13,17 ¥
2020-01-19 12,02 ¥ 12,21 ¥
2020-01-18 11,41 ¥ 12,02 ¥
2020-01-17 10,98 ¥ 11,41 ¥
2020-01-16 11,31 ¥ 10,98 ¥
2020-01-15 10,70 ¥ 11,31 ¥
2020-01-14 9,94 ¥ 10,70 ¥
2020-01-13 10,30 ¥ 9,94 ¥
2020-01-12 9,92 ¥ 10,30 ¥
2020-01-11 10,16 ¥ 9,92 ¥
2020-01-10 9,64 ¥ 10,16 ¥
2020-01-09 9,86 ¥ 9,64 ¥
2020-01-08 10,22 ¥ 9,86 ¥
2020-01-07 10,23 ¥ 10,22 ¥
2020-01-06 9,93 ¥ 10,23 ¥
2020-01-05 9,83 ¥ 9,93 ¥
2020-01-04 9,64 ¥ 9,83 ¥
2020-01-03 9,48 ¥ 9,64 ¥
2020-01-02 9,82 ¥ 9,48 ¥
2020-01-01 9,76 ¥ 9,82 ¥
2019-12-31 9,79 ¥ 9,76 ¥
2019-12-30 10,40 ¥ 9,79 ¥
2019-12-29 9,85 ¥ 10,40 ¥
2019-12-28 9,84 ¥ 9,85 ¥
2019-12-27 9,36 ¥ 9,84 ¥
2019-12-26 9,07 ¥ 9,36 ¥
2019-12-25 9,35 ¥ 9,07 ¥
CoinGecko for iOS
CoinGecko for Android