Coin'ler: 6283
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,9%
bibox token  (BIX)
Bibox Token (BIX)
$0,09560392 -3,1%
0,00067487 ETH -0,31%
413 kişi bunu beğendi
Piyasa Değeri
$10.934.211
24 Saatlik Ticaret Hacmi
$1.208.597
24s Düşük / 24s Yüksek
$0,09550458 / $0,09904266
Dolaşım Arzı
114.399.166 / 267.941.449
BIX
USD

Bibox Token (Geçmiş Verileri)

Tarih Kapat
2019-12-12 115,02 ₩ N/A
2019-12-11 117,70 ₩ 115,02 ₩
2019-12-10 119,20 ₩ 117,70 ₩
2019-12-09 120,96 ₩ 119,20 ₩
2019-12-08 122,06 ₩ 120,96 ₩
2019-12-07 120,26 ₩ 122,06 ₩
2019-12-06 120,54 ₩ 120,26 ₩
2019-12-05 116,71 ₩ 120,54 ₩
2019-12-04 119,61 ₩ 116,71 ₩
2019-12-03 117,12 ₩ 119,61 ₩
2019-12-02 120,01 ₩ 117,12 ₩
2019-12-01 117,25 ₩ 120,01 ₩
2019-11-30 122,70 ₩ 117,25 ₩
2019-11-29 118,94 ₩ 122,70 ₩
2019-11-28 111,31 ₩ 118,94 ₩
2019-11-27 106,26 ₩ 111,31 ₩
2019-11-26 107,38 ₩ 106,26 ₩
2019-11-25 108,57 ₩ 107,38 ₩
2019-11-24 128,00 ₩ 108,57 ₩
2019-11-23 129,82 ₩ 128,00 ₩
2019-11-22 137,66 ₩ 129,82 ₩
2019-11-21 149,70 ₩ 137,66 ₩
2019-11-20 155,59 ₩ 149,70 ₩
2019-11-19 154,23 ₩ 155,59 ₩
2019-11-18 163,48 ₩ 154,23 ₩
2019-11-17 164,38 ₩ 163,48 ₩
2019-11-16 166,62 ₩ 164,38 ₩
2019-11-15 176,71 ₩ 166,62 ₩
2019-11-14 178,20 ₩ 176,71 ₩
2019-11-13 177,96 ₩ 178,20 ₩
2019-11-12 176,68 ₩ 177,96 ₩