Coin'ler: 6303
Borsalar: 399
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,8%
bitcoin diamond  (BCD)
Bitcoin Diamond (BCD)
$0,372576 1,2%
0,00005151 BTC 0,084%
2.288 kişi bunu beğendi
Piyasa Değeri
$70.154.259
24 Saatlik Ticaret Hacmi
$2.203.800
24s Düşük / 24s Yüksek
$0,359223 / $0,376894
Dolaşım Arzı
188.156.897 / 210.000.000
BCD
USD

Bitcoin Diamond (Geçmiş Verileri)

Tarih Kapat
2019-12-13 286,89 CLP$ N/A
2019-12-12 285,08 CLP$ 286,89 CLP$
2019-12-11 290,15 CLP$ 285,08 CLP$
2019-12-10 298,36 CLP$ 290,15 CLP$
2019-12-09 296,94 CLP$ 298,36 CLP$
2019-12-08 292,97 CLP$ 296,94 CLP$
2019-12-07 288,93 CLP$ 292,97 CLP$
2019-12-06 293,30 CLP$ 288,93 CLP$
2019-12-05 288,75 CLP$ 293,30 CLP$
2019-12-04 297,87 CLP$ 288,75 CLP$
2019-12-03 298,52 CLP$ 297,87 CLP$
2019-12-02 321,18 CLP$ 298,52 CLP$
2019-12-01 325,47 CLP$ 321,18 CLP$
2019-11-30 344,81 CLP$ 325,47 CLP$
2019-11-29 323,18 CLP$ 344,81 CLP$
2019-11-28 317,21 CLP$ 323,18 CLP$
2019-11-27 300,17 CLP$ 317,21 CLP$
2019-11-26 304,42 CLP$ 300,17 CLP$
2019-11-25 296,21 CLP$ 304,42 CLP$
2019-11-24 314,75 CLP$ 296,21 CLP$
2019-11-23 306,18 CLP$ 314,75 CLP$
2019-11-22 328,62 CLP$ 306,18 CLP$
2019-11-21 353,96 CLP$ 328,62 CLP$
2019-11-20 362,51 CLP$ 353,96 CLP$
2019-11-19 368,21 CLP$ 362,51 CLP$
2019-11-18 379,67 CLP$ 368,21 CLP$
2019-11-17 376,95 CLP$ 379,67 CLP$
2019-11-16 379,09 CLP$ 376,95 CLP$
2019-11-15 397,83 CLP$ 379,09 CLP$
2019-11-14 400,14 CLP$ 397,83 CLP$
2019-11-13 392,83 CLP$ 400,14 CLP$