Coin'ler: 6246
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,9%
bitcoin diamond  (BCD)
Bitcoin Diamond (BCD)
$0,384677 1,2%
0,00005110 BTC 0,97%
2.276 kişi bunu beğendi
Piyasa Değeri
$72.320.284
24 Saatlik Ticaret Hacmi
$17.487.872
24s Düşük / 24s Yüksek
$0,362378 / $0,385048
Dolaşım Arzı
188.156.897 / 210.000.000
BCD
USD

Bitcoin Diamond (Geçmiş Verileri)

Tarih Kapat
2019-12-08 8,69 Kč N/A
2019-12-07 8,57 Kč 8,69 Kč
2019-12-06 8,62 Kč 8,57 Kč
2019-12-05 8,45 Kč 8,62 Kč
2019-12-04 8,54 Kč 8,45 Kč
2019-12-03 8,57 Kč 8,54 Kč
2019-12-02 8,68 Kč 8,57 Kč
2019-12-01 8,79 Kč 8,68 Kč
2019-11-30 9,31 Kč 8,79 Kč
2019-11-29 9,06 Kč 9,31 Kč
2019-11-28 8,98 Kč 9,06 Kč
2019-11-27 8,69 Kč 8,98 Kč
2019-11-26 8,51 Kč 8,69 Kč
2019-11-25 8,55 Kč 8,51 Kč
2019-11-24 9,10 Kč 8,55 Kč
2019-11-23 8,85 Kč 9,10 Kč
2019-11-22 9,50 Kč 8,85 Kč
2019-11-21 10,29 Kč 9,50 Kč
2019-11-20 10,59 Kč 10,29 Kč
2019-11-19 10,95 Kč 10,59 Kč
2019-11-18 11,34 Kč 10,95 Kč
2019-11-17 11,26 Kč 11,34 Kč
2019-11-16 11,32 Kč 11,26 Kč
2019-11-15 11,50 Kč 11,32 Kč
2019-11-14 11,68 Kč 11,50 Kč
2019-11-13 11,68 Kč 11,68 Kč
2019-11-12 11,85 Kč 11,68 Kč
2019-11-11 11,94 Kč 11,85 Kč
2019-11-10 11,73 Kč 11,94 Kč
2019-11-09 11,58 Kč 11,73 Kč
2019-11-08 12,18 Kč 11,58 Kč