👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
bitcoin diamond  (BCD)
Bitcoin Diamond (BCD)
$0,543834 2,4%
0,00006437 BTC 0,83%
2.423 kişi bunu beğendi
Piyasa Değeri
$102.374.012
24 Saatlik Ticaret Hacmi
$3.249.497
24s Düşük / 24s Yüksek
$0,517890 / $0,544426
Dolaşım Arzı
188.156.897 / 210.000.000
BCD
USD

Bitcoin Diamond (Geçmiş Verileri)

Tarih Kapat
2020-01-26 0,00334139 ETH N/A
2020-01-25 0,00337687 ETH 0,00334139 ETH
2020-01-24 0,00323206 ETH 0,00337687 ETH
2020-01-23 0,00344917 ETH 0,00323206 ETH
2020-01-22 0,00352035 ETH 0,00344917 ETH
2020-01-21 0,00367655 ETH 0,00352035 ETH
2020-01-20 0,00354615 ETH 0,00367655 ETH
2020-01-19 0,00363122 ETH 0,00354615 ETH
2020-01-18 0,00412035 ETH 0,00363122 ETH
2020-01-17 0,00418083 ETH 0,00412035 ETH
2020-01-16 0,00445377 ETH 0,00418083 ETH
2020-01-15 0,00367006 ETH 0,00445377 ETH
2020-01-14 0,00264955 ETH 0,00367006 ETH
2020-01-13 0,00255784 ETH 0,00264955 ETH
2020-01-12 0,00260343 ETH 0,00255784 ETH
2020-01-11 0,00264857 ETH 0,00260343 ETH
2020-01-10 0,00255176 ETH 0,00264857 ETH
2020-01-09 0,00274377 ETH 0,00255176 ETH
2020-01-08 0,00235781 ETH 0,00274377 ETH
2020-01-07 0,00232179 ETH 0,00235781 ETH
2020-01-06 0,00233013 ETH 0,00232179 ETH
2020-01-05 0,00236248 ETH 0,00233013 ETH
2020-01-04 0,00231778 ETH 0,00236248 ETH
2020-01-03 0,00244988 ETH 0,00231778 ETH
2020-01-02 0,00238356 ETH 0,00244988 ETH
2020-01-01 0,00236481 ETH 0,00238356 ETH
2019-12-31 0,00241719 ETH 0,00236481 ETH
2019-12-30 0,00240419 ETH 0,00241719 ETH
2019-12-29 0,00251965 ETH 0,00240419 ETH
2019-12-28 0,00253020 ETH 0,00251965 ETH
2019-12-27 0,00257198 ETH 0,00253020 ETH
CoinGecko for iOS
CoinGecko for Android