👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
bitcoin diamond  (BCD)
Bitcoin Diamond (BCD)
$0,575131 8,7%
0,00006803 BTC 7,0%
2.423 kişi bunu beğendi
Piyasa Değeri
$107.663.903
24 Saatlik Ticaret Hacmi
$6.331.289
24s Düşük / 24s Yüksek
$0,517890 / $0,588446
Dolaşım Arzı
188.156.897 / 210.000.000
BCD
USD

Bitcoin Diamond (Geçmiş Verileri)

Tarih Kapat
2020-01-26 0,410190 £ N/A
2020-01-25 0,419520 £ 0,410190 £
2020-01-24 0,400412 £ 0,419520 £
2020-01-23 0,440610 £ 0,400412 £
2020-01-22 0,456734 £ 0,440610 £
2020-01-21 0,471032 £ 0,456734 £
2020-01-20 0,455282 £ 0,471032 £
2020-01-19 0,486753 £ 0,455282 £
2020-01-18 0,540670 £ 0,486753 £
2020-01-17 0,523083 £ 0,540670 £
2020-01-16 0,567456 £ 0,523083 £
2020-01-15 0,468103 £ 0,567456 £
2020-01-14 0,292989 £ 0,468103 £
2020-01-13 0,284893 £ 0,292989 £
2020-01-12 0,283377 £ 0,284893 £
2020-01-11 0,293445 £ 0,283377 £
2020-01-10 0,268866 £ 0,293445 £
2020-01-09 0,293825 £ 0,268866 £
2020-01-08 0,257377 £ 0,293825 £
2020-01-07 0,253522 £ 0,257377 £
2020-01-06 0,240570 £ 0,253522 £
2020-01-05 0,242322 £ 0,240570 £
2020-01-04 0,236707 £ 0,242322 £
2020-01-03 0,236829 £ 0,236707 £
2020-01-02 0,234833 £ 0,236829 £
2020-01-01 0,230424 £ 0,234833 £
2019-12-31 0,242161 £ 0,230424 £
2019-12-30 0,246792 £ 0,242161 £
2019-12-29 0,246766 £ 0,246792 £
2019-12-28 0,244378 £ 0,246766 £
2019-12-27 0,248545 £ 0,244378 £
CoinGecko for iOS
CoinGecko for Android