👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
bitcoin diamond  (BCD)
Bitcoin Diamond (BCD)
$0,578978 -3,6%
0,00006703 BTC -3,6%
2.413 kişi bunu beğendi
Piyasa Değeri
$109.060.850
24 Saatlik Ticaret Hacmi
$6.105.658
24s Düşük / 24s Yüksek
$0,574631 / $0,607784
Dolaşım Arzı
188.156.897 / 210.000.000
BCD
USD

Bitcoin Diamond (Geçmiş Verileri)

Tarih Kapat
2020-01-22 4,63 HK$ N/A
2020-01-21 4,76 HK$ 4,63 HK$
2020-01-20 4,60 HK$ 4,76 HK$
2020-01-19 4,92 HK$ 4,60 HK$
2020-01-18 5,47 HK$ 4,92 HK$
2020-01-17 5,32 HK$ 5,47 HK$
2020-01-16 5,75 HK$ 5,32 HK$
2020-01-15 4,74 HK$ 5,75 HK$
2020-01-14 2,96 HK$ 4,74 HK$
2020-01-13 2,89 HK$ 2,96 HK$
2020-01-12 2,88 HK$ 2,89 HK$
2020-01-11 2,98 HK$ 2,88 HK$
2020-01-10 2,73 HK$ 2,98 HK$
2020-01-09 2,99 HK$ 2,73 HK$
2020-01-08 2,62 HK$ 2,99 HK$
2020-01-07 2,59 HK$ 2,62 HK$
2020-01-06 2,45 HK$ 2,59 HK$
2020-01-05 2,47 HK$ 2,45 HK$
2020-01-04 2,41 HK$ 2,47 HK$
2020-01-03 2,42 HK$ 2,41 HK$
2020-01-02 2,42 HK$ 2,42 HK$
2020-01-01 2,38 HK$ 2,42 HK$
2019-12-31 2,47 HK$ 2,38 HK$
2019-12-30 2,52 HK$ 2,47 HK$
2019-12-29 2,51 HK$ 2,52 HK$
2019-12-28 2,49 HK$ 2,51 HK$
2019-12-27 2,52 HK$ 2,49 HK$
2019-12-26 2,56 HK$ 2,52 HK$
2019-12-25 2,65 HK$ 2,56 HK$
2019-12-24 2,68 HK$ 2,65 HK$
2019-12-23 2,73 HK$ 2,68 HK$
CoinGecko for iOS
CoinGecko for Android