👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
bitcoin diamond  (BCD)
Bitcoin Diamond (BCD)
$0,598988 -11%
0,00006929 BTC -8,8%
2.396 kişi bunu beğendi
Piyasa Değeri
$112.881.122
24 Saatlik Ticaret Hacmi
$8.698.709
24s Düşük / 24s Yüksek
$0,599931 / $0,689228
Dolaşım Arzı
188.156.897 / 210.000.000
BCD
USD

Bitcoin Diamond (Geçmiş Verileri)

Tarih Kapat
2020-01-19 2,19 ₪ N/A
2020-01-18 2,43 ₪ 2,19 ₪
2020-01-17 2,36 ₪ 2,43 ₪
2020-01-16 2,56 ₪ 2,36 ₪
2020-01-15 2,11 ₪ 2,56 ₪
2020-01-14 1,32 ₪ 2,11 ₪
2020-01-13 1,29 ₪ 1,32 ₪
2020-01-12 1,28 ₪ 1,29 ₪
2020-01-11 1,33 ₪ 1,28 ₪
2020-01-10 1,22 ₪ 1,33 ₪
2020-01-09 1,33 ₪ 1,22 ₪
2020-01-08 1,17 ₪ 1,33 ₪
2020-01-07 1,16 ₪ 1,17 ₪
2020-01-06 1,09 ₪ 1,16 ₪
2020-01-05 1,10 ₪ 1,09 ₪
2020-01-04 1,08 ₪ 1,10 ₪
2020-01-03 1,07 ₪ 1,08 ₪
2020-01-02 1,07 ₪ 1,07 ₪
2020-01-01 1,06 ₪ 1,07 ₪
2019-12-31 1,10 ₪ 1,06 ₪
2019-12-30 1,12 ₪ 1,10 ₪
2019-12-29 1,12 ₪ 1,12 ₪
2019-12-28 1,11 ₪ 1,12 ₪
2019-12-27 1,12 ₪ 1,11 ₪
2019-12-26 1,14 ₪ 1,12 ₪
2019-12-25 1,18 ₪ 1,14 ₪
2019-12-24 1,20 ₪ 1,18 ₪
2019-12-23 1,22 ₪ 1,20 ₪
2019-12-22 1,20 ₪ 1,22 ₪
2019-12-21 1,22 ₪ 1,20 ₪
2019-12-20 1,22 ₪ 1,22 ₪
CoinGecko for iOS
CoinGecko for Android