👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
bitcoin diamond  (BCD)
Bitcoin Diamond (BCD)
$0,614174 -1,6%
0,00006621 BTC -4,1%
2.440 kişi bunu beğendi
Piyasa Değeri
$115.220.145
24 Saatlik Ticaret Hacmi
$13.622.417
24s Düşük / 24s Yüksek
$0,608828 / $0,657549
Dolaşım Arzı
188.156.897 / 210.000.000
BCD
USD

Bitcoin Diamond (Geçmiş Verileri)

Tarih Kapat
2020-01-29 45,18 ₹ N/A
2020-01-28 46,11 ₹ 45,18 ₹
2020-01-27 42,53 ₹ 46,11 ₹
2020-01-26 38,25 ₹ 42,53 ₹
2020-01-25 39,12 ₹ 38,25 ₹
2020-01-24 37,47 ₹ 39,12 ₹
2020-01-23 41,18 ₹ 37,47 ₹
2020-01-22 42,45 ₹ 41,18 ₹
2020-01-21 43,51 ₹ 42,45 ₹
2020-01-20 42,06 ₹ 43,51 ₹
2020-01-19 45,01 ₹ 42,06 ₹
2020-01-18 49,99 ₹ 45,01 ₹
2020-01-17 48,54 ₹ 49,99 ₹
2020-01-16 52,33 ₹ 48,54 ₹
2020-01-15 43,19 ₹ 52,33 ₹
2020-01-14 26,92 ₹ 43,19 ₹
2020-01-13 26,37 ₹ 26,92 ₹
2020-01-12 26,27 ₹ 26,37 ₹
2020-01-11 27,22 ₹ 26,27 ₹
2020-01-10 25,02 ₹ 27,22 ₹
2020-01-09 27,51 ₹ 25,02 ₹
2020-01-08 24,28 ₹ 27,51 ₹
2020-01-07 23,97 ₹ 24,28 ₹
2020-01-06 22,58 ₹ 23,97 ₹
2020-01-05 22,75 ₹ 22,58 ₹
2020-01-04 22,22 ₹ 22,75 ₹
2020-01-03 22,21 ₹ 22,22 ₹
2020-01-02 22,16 ₹ 22,21 ₹
2020-01-01 21,79 ₹ 22,16 ₹
2019-12-31 22,65 ₹ 21,79 ₹
2019-12-30 23,09 ₹ 22,65 ₹
CoinGecko for iOS
CoinGecko for Android