👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
bitcoin diamond  (BCD)
Bitcoin Diamond (BCD)
$0,629758 -8,4%
0,00007053 BTC -8,7%
2.396 kişi bunu beğendi
Piyasa Değeri
$118.491.806
24 Saatlik Ticaret Hacmi
$7.799.870
24s Düşük / 24s Yüksek
$0,612778 / $0,714780
Dolaşım Arzı
188.156.897 / 210.000.000
BCD
USD

Bitcoin Diamond (Geçmiş Verileri)

Tarih Kapat
2020-01-18 13,13 MX$ N/A
2020-01-17 12,85 MX$ 13,13 MX$
2020-01-16 13,91 MX$ 12,85 MX$
2020-01-15 11,46 MX$ 13,91 MX$
2020-01-14 7,16 MX$ 11,46 MX$
2020-01-13 6,99 MX$ 7,16 MX$
2020-01-12 6,96 MX$ 6,99 MX$
2020-01-11 7,20 MX$ 6,96 MX$
2020-01-10 6,62 MX$ 7,20 MX$
2020-01-09 7,25 MX$ 6,62 MX$
2020-01-08 6,40 MX$ 7,25 MX$
2020-01-07 6,29 MX$ 6,40 MX$
2020-01-06 5,96 MX$ 6,29 MX$
2020-01-05 6,00 MX$ 5,96 MX$
2020-01-04 5,86 MX$ 6,00 MX$
2020-01-03 5,87 MX$ 5,86 MX$
2020-01-02 5,89 MX$ 5,87 MX$
2020-01-01 5,79 MX$ 5,89 MX$
2019-12-31 6,01 MX$ 5,79 MX$
2019-12-30 6,09 MX$ 6,01 MX$
2019-12-29 6,08 MX$ 6,09 MX$
2019-12-28 6,02 MX$ 6,08 MX$
2019-12-27 6,12 MX$ 6,02 MX$
2019-12-26 6,22 MX$ 6,12 MX$
2019-12-25 6,45 MX$ 6,22 MX$
2019-12-24 6,53 MX$ 6,45 MX$
2019-12-23 6,64 MX$ 6,53 MX$
2019-12-22 6,55 MX$ 6,64 MX$
2019-12-21 6,66 MX$ 6,55 MX$
2019-12-20 6,65 MX$ 6,66 MX$
2019-12-19 6,80 MX$ 6,65 MX$
CoinGecko for iOS
CoinGecko for Android