👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
bitcoin diamond  (BCD)
Bitcoin Diamond (BCD)
$0,599970 (0,70%)
0,00006943 BTC (0,70%)
2.411 kişi bunu beğendi
Piyasa Değeri
$112.888.458
24 Saatlik Ticaret Hacmi
$12.322.273
24s Düşük / 24s Yüksek
$0,587072 / $0,631415
Dolaşım Arzı
188.156.897 / 210.000.000
BCD
USD

Bitcoin Diamond (Geçmiş Verileri)

Tarih Kapat
2020-01-21 0,926960 NZ$ N/A
2020-01-20 0,894406 NZ$ 0,926960 NZ$
2020-01-19 0,958187 NZ$ 0,894406 NZ$
2020-01-18 1,06 NZ$ 0,958187 NZ$
2020-01-17 1,03 NZ$ 1,06 NZ$
2020-01-16 1,12 NZ$ 1,03 NZ$
2020-01-15 0,922384 NZ$ 1,12 NZ$
2020-01-14 0,574242 NZ$ 0,922384 NZ$
2020-01-13 0,559903 NZ$ 0,574242 NZ$
2020-01-12 0,558281 NZ$ 0,559903 NZ$
2020-01-11 0,577736 NZ$ 0,558281 NZ$
2020-01-10 0,531554 NZ$ 0,577736 NZ$
2020-01-09 0,578809 NZ$ 0,531554 NZ$
2020-01-08 0,509137 NZ$ 0,578809 NZ$
2020-01-07 0,500779 NZ$ 0,509137 NZ$
2020-01-06 0,472895 NZ$ 0,500779 NZ$
2020-01-05 0,475644 NZ$ 0,472895 NZ$
2020-01-04 0,464622 NZ$ 0,475644 NZ$
2020-01-03 0,464652 NZ$ 0,464622 NZ$
2020-01-02 0,462037 NZ$ 0,464652 NZ$
2020-01-01 0,454705 NZ$ 0,462037 NZ$
2019-12-31 0,471716 NZ$ 0,454705 NZ$
2019-12-30 0,482002 NZ$ 0,471716 NZ$
2019-12-29 0,481816 NZ$ 0,482002 NZ$
2019-12-28 0,477153 NZ$ 0,481816 NZ$
2019-12-27 0,484335 NZ$ 0,477153 NZ$
2019-12-26 0,493882 NZ$ 0,484335 NZ$
2019-12-25 0,512189 NZ$ 0,493882 NZ$
2019-12-24 0,519202 NZ$ 0,512189 NZ$
2019-12-23 0,530764 NZ$ 0,519202 NZ$
2019-12-22 0,523302 NZ$ 0,530764 NZ$
CoinGecko for iOS
CoinGecko for Android