👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
bitcoin diamond  (BCD)
Bitcoin Diamond (BCD)
$0,559094 -6,1%
0,00006573 BTC -3,8%
2.414 kişi bunu beğendi
Piyasa Değeri
$105.063.302
24 Saatlik Ticaret Hacmi
$5.419.686
24s Düşük / 24s Yüksek
$0,556580 / $0,607784
Dolaşım Arzı
188.156.897 / 210.000.000
BCD
USD

Bitcoin Diamond (Geçmiş Verileri)

Tarih Kapat
2020-01-23 89,51 ₨ N/A
2020-01-22 92,13 ₨ 89,51 ₨
2020-01-21 94,75 ₨ 92,13 ₨
2020-01-20 91,53 ₨ 94,75 ₨
2020-01-19 97,94 ₨ 91,53 ₨
2020-01-18 108,79 ₨ 97,94 ₨
2020-01-17 105,82 ₨ 108,79 ₨
2020-01-16 114,50 ₨ 105,82 ₨
2020-01-15 94,41 ₨ 114,50 ₨
2020-01-14 58,93 ₨ 94,41 ₨
2020-01-13 57,45 ₨ 58,93 ₨
2020-01-12 57,21 ₨ 57,45 ₨
2020-01-11 59,38 ₨ 57,21 ₨
2020-01-10 54,36 ₨ 59,38 ₨
2020-01-09 59,65 ₨ 54,36 ₨
2020-01-08 52,31 ₨ 59,65 ₨
2020-01-07 51,78 ₨ 52,31 ₨
2020-01-06 48,74 ₨ 51,78 ₨
2020-01-05 49,10 ₨ 48,74 ₨
2020-01-04 47,96 ₨ 49,10 ₨
2020-01-03 48,20 ₨ 47,96 ₨
2020-01-02 48,43 ₨ 48,20 ₨
2020-01-01 47,32 ₨ 48,43 ₨
2019-12-31 49,19 ₨ 47,32 ₨
2019-12-30 50,05 ₨ 49,19 ₨
2019-12-29 49,98 ₨ 50,05 ₨
2019-12-28 49,50 ₨ 49,98 ₨
2019-12-27 49,99 ₨ 49,50 ₨
2019-12-26 50,78 ₨ 49,99 ₨
2019-12-25 52,63 ₨ 50,78 ₨
2019-12-24 53,37 ₨ 52,63 ₨
CoinGecko for iOS
CoinGecko for Android