🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Ara
Coin'ler: 6311
Borsalar: 400
Piyasa Değeri: 192.024.295.570 $ -1,1%
24sa Hacim: 37.759.642.847 $
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,8%
bitcoin diamond (BCD)
Bitcoin Diamond (BCD)
$0,361611 -3,6%
0,00005119 BTC -2,7%
2.293 kişi bunu beğendi
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorlu
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorlu
Piyasa Değeri
Rank #59
İnternet Sitesi
btcd.io
Keşfedenler
explorer.btcd.io
Topluluk
RedditTwitterFacebookTelegram bitcoindiamonds.slack.com
Kaynak Kodu
Github
Etiketler
Cryptocurrency
Piyasa Değeri
$68.235.642
24 Saatlik Ticaret Hacmi
$2.625.286
24s Düşük / 24s Yüksek
$0,357270 / $0,377987
Dolaşım Arzı
188.156.897 / 210.000.000
BCD
USD

Bitcoin Diamond (Geçmiş Verileri)

7d 14d 30d 60d 90d YTD 1y
-
Tarih Aç Kapat
2019-12-16 8,66 ₴ N/A
2019-12-15 8,65 ₴ 8,66 ₴
2019-12-14 8,81 ₴ 8,65 ₴
2019-12-13 8,80 ₴ 8,81 ₴
2019-12-12 8,74 ₴ 8,80 ₴
2019-12-11 8,81 ₴ 8,74 ₴
2019-12-10 8,81 ₴ 8,81 ₴
2019-12-09 9,06 ₴ 8,81 ₴
2019-12-08 8,97 ₴ 9,06 ₴
2019-12-07 8,85 ₴ 8,97 ₴
2019-12-06 8,93 ₴ 8,85 ₴
2019-12-05 8,76 ₴ 8,93 ₴
2019-12-04 8,87 ₴ 8,76 ₴
2019-12-03 8,90 ₴ 8,87 ₴
2019-12-02 8,95 ₴ 8,90 ₴
2019-12-01 9,09 ₴ 8,95 ₴
2019-11-30 9,63 ₴ 9,09 ₴
2019-11-29 9,37 ₴ 9,63 ₴
2019-11-28 9,30 ₴ 9,37 ₴
2019-11-27 9,02 ₴ 9,30 ₴
2019-11-26 8,83 ₴ 9,02 ₴
2019-11-25 8,91 ₴ 8,83 ₴
2019-11-24 9,48 ₴ 8,91 ₴
2019-11-23 9,23 ₴ 9,48 ₴
2019-11-22 9,96 ₴ 9,23 ₴
2019-11-21 10,79 ₴ 9,96 ₴
2019-11-20 11,11 ₴ 10,79 ₴
2019-11-19 11,46 ₴ 11,11 ₴
2019-11-18 11,83 ₴ 11,46 ₴
2019-11-17 11,74 ₴ 11,83 ₴
2019-11-16 11,82 ₴ 11,74 ₴