Coin'ler: 6244
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,8%
bitcoin diamond  (BCD)
Bitcoin Diamond (BCD)
$0,369133 -0,21%
0,00005010 BTC -0,55%
2.273 kişi bunu beğendi
Piyasa Değeri
$69.481.267
24 Saatlik Ticaret Hacmi
$2.311.497
24s Düşük / 24s Yüksek
$0,364436 / $0,375230
Dolaşım Arzı
188.156.897 / 210.000.000
BCD
USD

Bitcoin Diamond (Geçmiş Verileri)

Tarih Kapat
2019-12-06 6,766565 XLM N/A
2019-12-05 6,685866 XLM 6,766565 XLM
2019-12-04 6,641912 XLM 6,685866 XLM
2019-12-03 6,637468 XLM 6,641912 XLM
2019-12-02 6,522168 XLM 6,637468 XLM
2019-12-01 6,594655 XLM 6,522168 XLM
2019-11-30 6,803004 XLM 6,594655 XLM
2019-11-29 6,705385 XLM 6,803004 XLM
2019-11-28 6,610004 XLM 6,705385 XLM
2019-11-27 6,508969 XLM 6,610004 XLM
2019-11-26 6,384500 XLM 6,508969 XLM
2019-11-25 6,592465 XLM 6,384500 XLM
2019-11-24 6,449467 XLM 6,592465 XLM
2019-11-23 6,403827 XLM 6,449467 XLM
2019-11-22 6,784751 XLM 6,403827 XLM
2019-11-21 6,962093 XLM 6,784751 XLM
2019-11-20 7,024954 XLM 6,962093 XLM
2019-11-19 7,050450 XLM 7,024954 XLM
2019-11-18 6,817835 XLM 7,050450 XLM
2019-11-17 6,805359 XLM 6,817835 XLM
2019-11-16 6,802889 XLM 6,805359 XLM
2019-11-15 6,701344 XLM 6,802889 XLM
2019-11-14 6,616290 XLM 6,701344 XLM
2019-11-13 6,562341 XLM 6,616290 XLM
2019-11-12 6,437540 XLM 6,562341 XLM
2019-11-11 6,552046 XLM 6,437540 XLM
2019-11-10 6,940638 XLM 6,552046 XLM
2019-11-09 7,025699 XLM 6,940638 XLM
2019-11-08 7,071623 XLM 7,025699 XLM
2019-11-07 6,803660 XLM 7,071623 XLM
2019-11-06 6,402908 XLM 6,803660 XLM