👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
bitcoin diamond  (BCD)
Bitcoin Diamond (BCD)
$0,522707 -9,1%
0,00006236 BTC -6,3%
2.415 kişi bunu beğendi
Piyasa Değeri
$98.166.296
24 Saatlik Ticaret Hacmi
$4.216.431
24s Düşük / 24s Yüksek
$0,520632 / $0,582049
Dolaşım Arzı
188.156.897 / 210.000.000
BCD
USD

Bitcoin Diamond (Geçmiş Verileri)

Tarih Kapat
2020-01-23 2,462313 XRP N/A
2020-01-22 2,518165 XRP 2,462313 XRP
2020-01-21 2,629826 XRP 2,518165 XRP
2020-01-20 2,511914 XRP 2,629826 XRP
2020-01-19 2,614817 XRP 2,511914 XRP
2020-01-18 2,969470 XRP 2,614817 XRP
2020-01-17 2,991662 XRP 2,969470 XRP
2020-01-16 3,183217 XRP 2,991662 XRP
2020-01-15 2,616508 XRP 3,183217 XRP
2020-01-14 1,796699 XRP 2,616508 XRP
2020-01-13 1,729323 XRP 1,796699 XRP
2020-01-12 1,754668 XRP 1,729323 XRP
2020-01-11 1,800127 XRP 1,754668 XRP
2020-01-10 1,729568 XRP 1,800127 XRP
2020-01-09 1,855934 XRP 1,729568 XRP
2020-01-08 1,576186 XRP 1,855934 XRP
2020-01-07 1,526035 XRP 1,576186 XRP
2020-01-06 1,624190 XRP 1,526035 XRP
2020-01-05 1,643846 XRP 1,624190 XRP
2020-01-04 1,610708 XRP 1,643846 XRP
2020-01-03 1,659738 XRP 1,610708 XRP
2020-01-02 1,615877 XRP 1,659738 XRP
2020-01-01 1,583193 XRP 1,615877 XRP
2019-12-31 1,643627 XRP 1,583193 XRP
2019-12-30 1,647071 XRP 1,643627 XRP
2019-12-29 1,671954 XRP 1,647071 XRP
2019-12-28 1,682252 XRP 1,671954 XRP
2019-12-27 1,703551 XRP 1,682252 XRP
2019-12-26 1,738169 XRP 1,703551 XRP
2019-12-25 1,782793 XRP 1,738169 XRP
2019-12-24 1,808187 XRP 1,782793 XRP
CoinGecko for iOS
CoinGecko for Android