Coin'ler: 6143
Borsalar: 398
Hakimiyet:
BTC 66%
ETH 8,6%
XRP 4,9%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$7,36 -1,7%
0,00091031 BTC -1,1%
8.166 kişi bunu beğendi
Piyasa Değeri
$128.889.375
24 Saatlik Ticaret Hacmi
$9.594.212
24s Düşük / 24s Yüksek
$7,34 / $7,48
Dolaşım Arzı
17.513.924 / 21.000.000
BTG
USD

Bitcoin Gold (Geçmiş Verileri)

Tarih Kapat
2019-11-21 5.864,45 CLP$ N/A
2019-11-20 5.860,70 CLP$ 5.864,45 CLP$
2019-11-19 5.841,28 CLP$ 5.860,70 CLP$
2019-11-18 6.158,76 CLP$ 5.841,28 CLP$
2019-11-17 6.155,28 CLP$ 6.158,76 CLP$
2019-11-16 6.096,90 CLP$ 6.155,28 CLP$
2019-11-15 6.542,81 CLP$ 6.096,90 CLP$
2019-11-14 6.751,19 CLP$ 6.542,81 CLP$
2019-11-13 6.614,67 CLP$ 6.751,19 CLP$
2019-11-12 6.528,39 CLP$ 6.614,67 CLP$
2019-11-11 6.589,14 CLP$ 6.528,39 CLP$
2019-11-10 6.334,74 CLP$ 6.589,14 CLP$
2019-11-09 6.315,92 CLP$ 6.334,74 CLP$
2019-11-08 6.554,00 CLP$ 6.315,92 CLP$
2019-11-07 6.660,75 CLP$ 6.554,00 CLP$
2019-11-06 6.248,67 CLP$ 6.660,75 CLP$
2019-11-05 6.304,03 CLP$ 6.248,67 CLP$
2019-11-04 6.140,42 CLP$ 6.304,03 CLP$
2019-11-03 6.099,46 CLP$ 6.140,42 CLP$
2019-11-02 5.996,11 CLP$ 6.099,46 CLP$
2019-11-01 6.025,92 CLP$ 5.996,11 CLP$
2019-10-31 5.972,72 CLP$ 6.025,92 CLP$
2019-10-30 6.112,62 CLP$ 5.972,72 CLP$
2019-10-29 5.791,92 CLP$ 6.112,62 CLP$
2019-10-28 5.824,26 CLP$ 5.791,92 CLP$
2019-10-27 5.611,75 CLP$ 5.824,26 CLP$
2019-10-26 5.659,53 CLP$ 5.611,75 CLP$
2019-10-25 5.106,87 CLP$ 5.659,53 CLP$
2019-10-24 5.035,82 CLP$ 5.106,87 CLP$
2019-10-23 5.428,85 CLP$ 5.035,82 CLP$
2019-10-22 5.518,19 CLP$ 5.428,85 CLP$