Coin'ler: 6151
Borsalar: 398
Hakimiyet:
BTC 66%
ETH 8,4%
XRP 5,0%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$7,00 -5,5%
0,00091894 BTC 0,73%
8.168 kişi bunu beğendi
Piyasa Değeri
$122.677.639
24 Saatlik Ticaret Hacmi
$11.359.665
24s Düşük / 24s Yüksek
$6,93 / $7,48
Dolaşım Arzı
17.513.924 / 21.000.000
BTG
USD

Bitcoin Gold (Geçmiş Verileri)

Tarih Kapat
2019-11-21 30,82 RM N/A
2019-11-20 30,86 RM 30,82 RM
2019-11-19 31,26 RM 30,86 RM
2019-11-18 32,99 RM 31,26 RM
2019-11-17 32,97 RM 32,99 RM
2019-11-16 32,65 RM 32,97 RM
2019-11-15 33,90 RM 32,65 RM
2019-11-14 35,25 RM 33,90 RM
2019-11-13 35,11 RM 35,25 RM
2019-11-12 35,49 RM 35,11 RM
2019-11-11 36,36 RM 35,49 RM
2019-11-10 34,96 RM 36,36 RM
2019-11-09 34,85 RM 34,96 RM
2019-11-08 36,42 RM 34,85 RM
2019-11-07 37,22 RM 36,42 RM
2019-11-06 34,45 RM 37,22 RM
2019-11-05 35,24 RM 34,45 RM
2019-11-04 34,38 RM 35,24 RM
2019-11-03 34,22 RM 34,38 RM
2019-11-02 33,64 RM 34,22 RM
2019-11-01 33,85 RM 33,64 RM
2019-10-31 33,67 RM 33,85 RM
2019-10-30 35,09 RM 33,67 RM
2019-10-29 33,44 RM 35,09 RM
2019-10-28 33,47 RM 33,44 RM
2019-10-27 32,31 RM 33,47 RM
2019-10-26 32,59 RM 32,31 RM
2019-10-25 29,49 RM 32,59 RM
2019-10-24 29,02 RM 29,49 RM
2019-10-23 31,32 RM 29,02 RM
2019-10-22 31,78 RM 31,32 RM