Coin'ler: 6121
Borsalar: 399
Hakimiyet:
BTC 66%
ETH 8,5%
XRP 4,9%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$7,93 0,59%
0,00092960 BTC 0,21%
8.160 kişi bunu beğendi
Piyasa Değeri
$138.813.963
24 Saatlik Ticaret Hacmi
$11.962.029
24s Düşük / 24s Yüksek
$7,86 / $7,97
Dolaşım Arzı
17.513.924 / 21.000.000
BTG
USD

Bitcoin Gold (Geçmiş Verileri)

Tarih Kapat
2019-11-17 191,72 ₴ N/A
2019-11-16 190,12 ₴ 191,72 ₴
2019-11-15 197,37 ₴ 190,12 ₴
2019-11-14 206,33 ₴ 197,37 ₴
2019-11-13 207,20 ₴ 206,33 ₴
2019-11-12 209,76 ₴ 207,20 ₴
2019-11-11 215,53 ₴ 209,76 ₴
2019-11-10 207,21 ₴ 215,53 ₴
2019-11-09 206,59 ₴ 207,21 ₴
2019-11-08 216,54 ₴ 206,59 ₴
2019-11-07 220,82 ₴ 216,54 ₴
2019-11-06 206,39 ₴ 220,82 ₴
2019-11-05 210,46 ₴ 206,39 ₴
2019-11-04 204,82 ₴ 210,46 ₴
2019-11-03 203,84 ₴ 204,82 ₴
2019-11-02 200,39 ₴ 203,84 ₴
2019-11-01 200,56 ₴ 200,39 ₴
2019-10-31 201,10 ₴ 200,56 ₴
2019-10-30 210,42 ₴ 201,10 ₴
2019-10-29 200,81 ₴ 210,42 ₴
2019-10-28 201,16 ₴ 200,81 ₴
2019-10-27 194,22 ₴ 201,16 ₴
2019-10-26 195,88 ₴ 194,22 ₴
2019-10-25 176,61 ₴ 195,88 ₴
2019-10-24 173,15 ₴ 176,61 ₴
2019-10-23 186,43 ₴ 173,15 ₴
2019-10-22 189,16 ₴ 186,43 ₴
2019-10-21 189,62 ₴ 189,16 ₴
2019-10-20 184,69 ₴ 189,62 ₴
2019-10-19 189,70 ₴ 184,69 ₴
2019-10-18 209,25 ₴ 189,70 ₴