Coin'ler: 5922
Borsalar: 386
Hakimiyet:
BTC 66%
ETH 8,6%
XRP 5,8%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$7,93 -4,6%
0,00099996 BTC -2,7%
8.104 kişi bunu beğendi
Piyasa Değeri
$138.824.317
24 Saatlik Ticaret Hacmi
$12.758.040
24s Düşük / 24s Yüksek
$7,93 / $8,53
Circulating Supply
17.513.924 / 21.000.000
BTG
USD

Bitcoin Gold (Geçmiş Verileri)

Tarih Kapat
2019-10-18 195.905 ₫ N/A
2019-10-17 188.817 ₫ 195.905 ₫
2019-10-16 188.292 ₫ 188.817 ₫
2019-10-15 183.543 ₫ 188.292 ₫
2019-10-14 181.779 ₫ 183.543 ₫
2019-10-13 174.904 ₫ 181.779 ₫
2019-10-12 173.990 ₫ 174.904 ₫
2019-10-11 191.717 ₫ 173.990 ₫
2019-10-10 196.994 ₫ 191.717 ₫
2019-10-09 186.718 ₫ 196.994 ₫
2019-10-08 189.054 ₫ 186.718 ₫
2019-10-07 179.087 ₫ 189.054 ₫
2019-10-06 185.226 ₫ 179.087 ₫
2019-10-05 184.542 ₫ 185.226 ₫
2019-10-04 184.248 ₫ 184.542 ₫
2019-10-03 178.880 ₫ 184.248 ₫
2019-10-02 178.880 ₫ 178.880 ₫
2019-10-01 180.316 ₫ 178.880 ₫
2019-09-30 171.780 ₫ 180.316 ₫
2019-09-29 178.746 ₫ 171.780 ₫
2019-09-28 178.298 ₫ 178.746 ₫
2019-09-27 177.195 ₫ 178.298 ₫
2019-09-26 181.286 ₫ 177.195 ₫
2019-09-25 182.342 ₫ 181.286 ₫
2019-09-24 224.212 ₫ 182.342 ₫
2019-09-23 235.514 ₫ 224.212 ₫
2019-09-22 238.889 ₫ 235.514 ₫
2019-09-21 256.599 ₫ 238.889 ₫
2019-09-20 256.245 ₫ 256.599 ₫
2019-09-19 248.302 ₫ 256.245 ₫
2019-09-18 237.094 ₫ 248.302 ₫