Coin'ler: 6123
Borsalar: 398
Hakimiyet:
BTC 66%
ETH 8,5%
XRP 4,9%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$7,43 -1,4%
0,00091678 BTC -0,0072%
8.160 kişi bunu beğendi
Piyasa Değeri
$130.094.067
24 Saatlik Ticaret Hacmi
$16.022.792
24s Düşük / 24s Yüksek
$7,27 / $7,55
Dolaşım Arzı
17.513.924 / 21.000.000
BTG
USD

Bitcoin Gold (Geçmiş Verileri)

Tarih Kapat
2019-11-19 111,848 XLM N/A
2019-11-18 110,634 XLM 111,848 XLM
2019-11-17 111,127 XLM 110,634 XLM
2019-11-16 109,444 XLM 111,127 XLM
2019-11-15 110,212 XLM 109,444 XLM
2019-11-14 111,614 XLM 110,212 XLM
2019-11-13 110,376 XLM 111,614 XLM
2019-11-12 107,535 XLM 110,376 XLM
2019-11-11 111,666 XLM 107,535 XLM
2019-11-10 115,741 XLM 111,666 XLM
2019-11-09 118,326 XLM 115,741 XLM
2019-11-08 118,413 XLM 118,326 XLM
2019-11-07 115,287 XLM 118,413 XLM
2019-11-06 101,328 XLM 115,287 XLM
2019-11-05 115,017 XLM 101,328 XLM
2019-11-04 119,419 XLM 115,017 XLM
2019-11-03 115,956 XLM 119,419 XLM
2019-11-02 118,087 XLM 115,956 XLM
2019-11-01 125,186 XLM 118,087 XLM
2019-10-31 124,653 XLM 125,186 XLM
2019-10-30 127,062 XLM 124,653 XLM
2019-10-29 123,865 XLM 127,062 XLM
2019-10-28 125,055 XLM 123,865 XLM
2019-10-27 122,895 XLM 125,055 XLM
2019-10-26 122,587 XLM 122,895 XLM
2019-10-25 117,212 XLM 122,587 XLM
2019-10-24 115,530 XLM 117,212 XLM
2019-10-23 119,613 XLM 115,530 XLM
2019-10-22 119,206 XLM 119,613 XLM
2019-10-21 119,536 XLM 119,206 XLM
2019-10-20 118,893 XLM 119,536 XLM