👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0,02549609 1,5%
0,00000290 BTC -2,1%
152 kişi bunu beğendi
Piyasa Değeri
$328.709
24 Saatlik Ticaret Hacmi
$20.237
24s Düşük / 24s Yüksek
$0,02461488 / $0,02847067
Dolaşım Arzı
12.892.517 / 21.000.000
XBI
USD

Bitcoin Incognito (Geçmiş Verileri)

Tarih Kapat
2020-01-27 0,00046096 LTC N/A
2020-01-26 0,00046050 LTC 0,00046096 LTC
2020-01-25 0,00048470 LTC 0,00046050 LTC
2020-01-24 0,00046883 LTC 0,00048470 LTC
2020-01-23 0,00039561 LTC 0,00046883 LTC
2020-01-22 0,00037228 LTC 0,00039561 LTC
2020-01-21 0,00037907 LTC 0,00037228 LTC
2020-01-20 0,00037120 LTC 0,00037907 LTC
2020-01-19 0,00032847 LTC 0,00037120 LTC
2020-01-18 0,00036835 LTC 0,00032847 LTC
2020-01-17 0,00037186 LTC 0,00036835 LTC
2020-01-16 0,00040601 LTC 0,00037186 LTC
2020-01-15 0,00036722 LTC 0,00040601 LTC
2020-01-14 0,00040701 LTC 0,00036722 LTC
2020-01-13 0,00039201 LTC 0,00040701 LTC
2020-01-12 0,00041419 LTC 0,00039201 LTC
2020-01-11 0,00041162 LTC 0,00041419 LTC
2020-01-10 0,00040919 LTC 0,00041162 LTC
2020-01-09 0,00041821 LTC 0,00040919 LTC
2020-01-08 0,00044531 LTC 0,00041821 LTC
2020-01-07 0,00046421 LTC 0,00044531 LTC
2020-01-06 0,00042014 LTC 0,00046421 LTC
2020-01-05 0,00043925 LTC 0,00042014 LTC
2020-01-04 0,00043997 LTC 0,00043925 LTC
2020-01-03 0,00051163 LTC 0,00043997 LTC
2020-01-02 0,00052427 LTC 0,00051163 LTC
2020-01-01 0,00059702 LTC 0,00052427 LTC
2019-12-31 0,00054312 LTC 0,00059702 LTC
2019-12-30 0,00051453 LTC 0,00054312 LTC
2019-12-29 0,00049655 LTC 0,00051453 LTC
2019-12-28 0,00051981 LTC 0,00049655 LTC
CoinGecko for iOS
CoinGecko for Android