Coin'ler: 6254
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,8%
bitcoin plus  (XBC)
Bitcoin Plus (XBC)
$4,10 0,89%
0,00054941 BTC 1,1%
5.104 kişi bunu beğendi
Piyasa Değeri
$544.678
24 Saatlik Ticaret Hacmi
$16.761,30
24s Düşük / 24s Yüksek
$4,05 / $4,29
Dolaşım Arzı
132.872 / 1.000.000
XBC
USD

Bitcoin Plus (Geçmiş Verileri)

Tarih Kapat
2019-12-09 747,52 Rs N/A
2019-12-08 739,48 Rs 747,52 Rs
2019-12-07 838,33 Rs 739,48 Rs
2019-12-06 817,25 Rs 838,33 Rs
2019-12-05 818,53 Rs 817,25 Rs
2019-12-04 861,90 Rs 818,53 Rs
2019-12-03 763,43 Rs 861,90 Rs
2019-12-02 686,24 Rs 763,43 Rs
2019-12-01 718,81 Rs 686,24 Rs
2019-11-30 731,51 Rs 718,81 Rs
2019-11-29 824,09 Rs 731,51 Rs
2019-11-28 835,35 Rs 824,09 Rs
2019-11-27 793,01 Rs 835,35 Rs
2019-11-26 783,45 Rs 793,01 Rs
2019-11-25 762,49 Rs 783,45 Rs
2019-11-24 884,97 Rs 762,49 Rs
2019-11-23 885,94 Rs 884,97 Rs
2019-11-22 924,73 Rs 885,94 Rs
2019-11-21 937,86 Rs 924,73 Rs
2019-11-20 649,33 Rs 937,86 Rs
2019-11-19 885,96 Rs 649,33 Rs
2019-11-18 974,51 Rs 885,96 Rs
2019-11-17 914,49 Rs 974,51 Rs
2019-11-16 985,65 Rs 914,49 Rs
2019-11-15 1.024,88 Rs 985,65 Rs
2019-11-14 1.008,46 Rs 1.024,88 Rs
2019-11-13 979,24 Rs 1.008,46 Rs
2019-11-12 907,06 Rs 979,24 Rs
2019-11-11 983,23 Rs 907,06 Rs
2019-11-10 935,87 Rs 983,23 Rs
2019-11-09 970,36 Rs 935,87 Rs