Coin'ler: 6278
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 8,1%
XRP 4,9%
bito coin  (BITO)
BITO Coin (BITO)
$0,01245832 -1,2%
0,00008589 ETH 0,60%
24 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$6.907,31
24s Düşük / 24s Yüksek
$0,01237244 / $0,01280743
Dolaşım Arzı
? / 500.000.000
BITO
USD

BITO Coin (Geçmiş Verileri)

Tarih Kapat
2019-12-10 174,91 Rp N/A
2019-12-09 179,86 Rp 174,91 Rp
2019-12-08 175,06 Rp 179,86 Rp
2019-12-07 176,55 Rp 175,06 Rp
2019-12-06 179,97 Rp 176,55 Rp
2019-12-05 172,97 Rp 179,97 Rp
2019-12-04 175,76 Rp 172,97 Rp
2019-12-03 180,91 Rp 175,76 Rp
2019-12-02 179,79 Rp 180,91 Rp
2019-12-01 179,93 Rp 179,79 Rp
2019-11-30 179,91 Rp 179,93 Rp
2019-11-29 180,36 Rp 179,91 Rp
2019-11-28 184,92 Rp 180,36 Rp
2019-11-27 175,68 Rp 184,92 Rp
2019-11-26 177,62 Rp 175,68 Rp
2019-11-25 179,70 Rp 177,62 Rp
2019-11-24 183,60 Rp 179,70 Rp
2019-11-23 178,97 Rp 183,60 Rp
2019-11-22 180,20 Rp 178,97 Rp
2019-11-21 179,54 Rp 180,20 Rp
2019-11-20 184,27 Rp 179,54 Rp
2019-11-19 184,45 Rp 184,27 Rp
2019-11-18 183,12 Rp 184,45 Rp
2019-11-17 188,46 Rp 183,12 Rp
2019-11-16 193,22 Rp 188,46 Rp
2019-11-15 184,94 Rp 193,22 Rp
2019-11-14 180,26 Rp 184,94 Rp
2019-11-13 180,40 Rp 180,26 Rp
2019-11-12 184,52 Rp 180,40 Rp
2019-11-11 184,43 Rp 184,52 Rp
2019-11-10 184,59 Rp 184,43 Rp