Coin'ler: 6120
Borsalar: 399
Hakimiyet:
BTC 66%
ETH 8,5%
XRP 4,9%
blockport  (BPT)
Blockport (BPT)
$0,01853566 -13%
0,00010019 ETH -12%
177 kişi bunu beğendi
Piyasa Değeri
$989.859
24 Saatlik Ticaret Hacmi
$26.395
24s Düşük / 24s Yüksek
$0,01488318 / $0,03139005
Dolaşım Arzı
53.402.933 / 69.434.800
BPT
USD

Blockport (Geçmiş Verileri)

Tarih Kapat
2019-11-14 366,22 ₫ N/A
2019-11-13 465,71 ₫ 366,22 ₫
2019-11-12 289,21 ₫ 465,71 ₫
2019-11-11 275,05 ₫ 289,21 ₫
2019-11-10 241,65 ₫ 275,05 ₫
2019-11-09 254,74 ₫ 241,65 ₫
2019-11-08 266,03 ₫ 254,74 ₫
2019-11-07 259,98 ₫ 266,03 ₫
2019-11-06 217,31 ₫ 259,98 ₫
2019-11-05 225,45 ₫ 217,31 ₫
2019-11-04 230,61 ₫ 225,45 ₫
2019-11-03 256,30 ₫ 230,61 ₫
2019-11-02 226,47 ₫ 256,30 ₫
2019-11-01 231,26 ₫ 226,47 ₫
2019-10-31 222,51 ₫ 231,26 ₫
2019-10-30 226,45 ₫ 222,51 ₫
2019-10-29 220,58 ₫ 226,45 ₫
2019-10-28 224,00 ₫ 220,58 ₫
2019-10-27 191,37 ₫ 224,00 ₫
2019-10-26 202,76 ₫ 191,37 ₫
2019-10-25 186,81 ₫ 202,76 ₫
2019-10-24 164,18 ₫ 186,81 ₫
2019-10-23 177,31 ₫ 164,18 ₫
2019-10-22 173,41 ₫ 177,31 ₫
2019-10-21 168,80 ₫ 173,41 ₫
2019-10-20 148,92 ₫ 168,80 ₫
2019-10-19 152,01 ₫ 148,92 ₫
2019-10-18 162,08 ₫ 152,01 ₫
2019-10-17 156,94 ₫ 162,08 ₫
2019-10-16 162,70 ₫ 156,94 ₫
2019-10-15 172,44 ₫ 162,70 ₫