Coin'ler: 6121
Borsalar: 399
Hakimiyet:
BTC 66%
ETH 8,4%
XRP 4,9%
buzzcoin  (BUZZ)
BuzzCoin (BUZZ)
$0,00000849 -2,0%
0,00000000 BTC 0,0%
435 kişi bunu beğendi
Piyasa Değeri
$169.895
24 Saatlik Ticaret Hacmi
$29,83
24s Düşük / 24s Yüksek
$0,00000847 / $0,00001730
Dolaşım Arzı
19.999.999.999 / 20.000.000.000
BUZZ
USD

BuzzCoin (Geçmiş Verileri)

Tarih Kapat
2019-11-16 0,0000004191 BNB N/A
2019-11-15 0,0000004076 BNB 0,0000004191 BNB
2019-11-14 0,0000004120 BNB 0,0000004076 BNB
2019-11-13 0,0000004253 BNB 0,0000004120 BNB
2019-11-12 0,0000004347 BNB 0,0000004253 BNB
2019-11-11 0,0000004403 BNB 0,0000004347 BNB
2019-11-10 0,0000004463 BNB 0,0000004403 BNB
2019-11-09 0,0000009022 BNB 0,0000004463 BNB
2019-11-08 0,0000004533 BNB 0,0000009022 BNB
2019-11-07 0,0000004527 BNB 0,0000004533 BNB
2019-11-06 0,0000004508 BNB 0,0000004527 BNB
2019-11-05 0,0000004558 BNB 0,0000004508 BNB
2019-11-04 0,0000009168 BNB 0,0000004558 BNB
2019-11-03 0,0000004603 BNB 0,0000009168 BNB
2019-11-02 0,0000009257 BNB 0,0000004603 BNB
2019-11-01 0,0000004592 BNB 0,0000009257 BNB
2019-10-31 0,0000004595 BNB 0,0000004592 BNB
2019-10-30 0,0000004551 BNB 0,0000004595 BNB
2019-10-29 0,0000004637 BNB 0,0000004551 BNB
2019-10-28 0,0000004930 BNB 0,0000004637 BNB
2019-10-27 0,0000009929 BNB 0,0000004930 BNB
2019-10-26 0,0000009160 BNB 0,0000009929 BNB
2019-10-25 0,0000004399 BNB 0,0000009160 BNB
2019-10-24 0,0000004472 BNB 0,0000004399 BNB
2019-10-23 0,0000004421 BNB 0,0000004472 BNB
2019-10-22 0,0000008997 BNB 0,0000004421 BNB
2019-10-21 0,0000004423 BNB 0,0000008997 BNB
2019-10-20 0,0000004390 BNB 0,0000004423 BNB
2019-10-19 0,0000004365 BNB 0,0000004390 BNB
2019-10-18 0,0000004357 BNB 0,0000004365 BNB
2019-10-17 0,0000004634 BNB 0,0000004357 BNB