Coin'ler: 6153
Borsalar: 398
Hakimiyet:
BTC 66%
ETH 8,3%
XRP 5,1%
buzzcoin  (BUZZ)
BuzzCoin (BUZZ)
$0,00000756 -6,1%
0,00000000 BTC 0,0%
435 kişi bunu beğendi
Piyasa Değeri
$151.220
24 Saatlik Ticaret Hacmi
$824,49
24s Düşük / 24s Yüksek
$0,00000746 / $0,00001584
Dolaşım Arzı
19.999.999.837 / 20.000.000.000
BUZZ
USD

BuzzCoin (Geçmiş Verileri)

Tarih Kapat
2019-11-22 0,00000271 EOS N/A
2019-11-21 0,00000262 EOS 0,00000271 EOS
2019-11-20 0,00000261 EOS 0,00000262 EOS
2019-11-19 0,00000500 EOS 0,00000261 EOS
2019-11-18 0,00000250 EOS 0,00000500 EOS
2019-11-17 0,00000253 EOS 0,00000250 EOS
2019-11-16 0,00000254 EOS 0,00000253 EOS
2019-11-15 0,00000254 EOS 0,00000254 EOS
2019-11-14 0,00000253 EOS 0,00000254 EOS
2019-11-13 0,00000253 EOS 0,00000253 EOS
2019-11-12 0,00000253 EOS 0,00000253 EOS
2019-11-11 0,00000251 EOS 0,00000253 EOS
2019-11-10 0,00000252 EOS 0,00000251 EOS
2019-11-09 0,00000514 EOS 0,00000252 EOS
2019-11-08 0,00000265 EOS 0,00000514 EOS
2019-11-07 0,00000262 EOS 0,00000265 EOS
2019-11-06 0,00000257 EOS 0,00000262 EOS
2019-11-05 0,00000274 EOS 0,00000257 EOS
2019-11-04 0,00000564 EOS 0,00000274 EOS
2019-11-03 0,00000280 EOS 0,00000564 EOS
2019-11-02 0,00000552 EOS 0,00000280 EOS
2019-11-01 0,00000281 EOS 0,00000552 EOS
2019-10-31 0,00000281 EOS 0,00000281 EOS
2019-10-30 0,00000277 EOS 0,00000281 EOS
2019-10-29 0,00000284 EOS 0,00000277 EOS
2019-10-28 0,00000288 EOS 0,00000284 EOS
2019-10-27 0,00000583 EOS 0,00000288 EOS
2019-10-26 0,00000544 EOS 0,00000583 EOS
2019-10-25 0,00000273 EOS 0,00000544 EOS
2019-10-24 0,00000280 EOS 0,00000273 EOS
2019-10-23 0,00000277 EOS 0,00000280 EOS