Coin'ler: 6121
Borsalar: 399
Hakimiyet:
BTC 66%
ETH 8,5%
XRP 4,9%
buzzcoin  (BUZZ)
BuzzCoin (BUZZ)
$0,00000854 ?
Son Güncelleme: 2019-11-17 18:14:51 UTC (yaklaşık 7 saat önce)
435 kişi bunu beğendi
Piyasa Değeri
$170.862
24 Saatlik Ticaret Hacmi
?
24s Düşük / 24s Yüksek
? / ?
Dolaşım Arzı
19.999.999.732 / 20.000.000.000
BUZZ
USD

BuzzCoin (Geçmiş Verileri)

Tarih Kapat
2019-11-18 0,00003548 RM N/A
2019-11-17 0,00003523 RM 0,00003548 RM
2019-11-16 0,00003528 RM 0,00003523 RM
2019-11-15 0,00003606 RM 0,00003528 RM
2019-11-14 0,00003648 RM 0,00003606 RM
2019-11-13 0,00003636 RM 0,00003648 RM
2019-11-12 0,00003624 RM 0,00003636 RM
2019-11-11 0,00003736 RM 0,00003624 RM
2019-11-10 0,00003638 RM 0,00003736 RM
2019-11-09 0,00007331 RM 0,00003638 RM
2019-11-08 0,00003796 RM 0,00007331 RM
2019-11-07 0,00003850 RM 0,00003796 RM
2019-11-06 0,00003855 RM 0,00003850 RM
2019-11-05 0,00003901 RM 0,00003855 RM
2019-11-04 0,00007624 RM 0,00003901 RM
2019-11-03 0,00003870 RM 0,00007624 RM
2019-11-02 0,00007692 RM 0,00003870 RM
2019-11-01 0,00003822 RM 0,00007692 RM
2019-10-31 0,00003837 RM 0,00003822 RM
2019-10-30 0,00003944 RM 0,00003837 RM
2019-10-29 0,00003957 RM 0,00003944 RM
2019-10-28 0,00004024 RM 0,00003957 RM
2019-10-27 0,00007689 RM 0,00004024 RM
2019-10-26 0,00007182 RM 0,00007689 RM
2019-10-25 0,00003118 RM 0,00007182 RM
2019-10-24 0,00003134 RM 0,00003118 RM
2019-10-23 0,00003361 RM 0,00003134 RM
2019-10-22 0,00006870 RM 0,00003361 RM
2019-10-21 0,00003321 RM 0,00006870 RM
2019-10-20 0,00003341 RM 0,00003321 RM
2019-10-19 0,00003336 RM 0,00003341 RM