👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
bytom  (BTM)
Bytom (BTM)
$0,08206757 5,0%
0,00000975 BTC 4,5%
844 kişi bunu beğendi
Piyasa Değeri
$129.110.456
24 Saatlik Ticaret Hacmi
$112.321.459
24s Düşük / 24s Yüksek
$0,07725263 / $0,09057025
Dolaşım Arzı
1.564.071.750 / 2.100.000.000
BTM
USD

Bytom (Geçmiş Verileri)

Tarih Kapat
2020-01-24 97,36 ₩ N/A
2020-01-23 91,77 ₩ 97,36 ₩
2020-01-22 92,64 ₩ 91,77 ₩
2020-01-21 91,73 ₩ 92,64 ₩
2020-01-20 94,35 ₩ 91,73 ₩
2020-01-19 99,95 ₩ 94,35 ₩
2020-01-18 101,55 ₩ 99,95 ₩
2020-01-17 99,16 ₩ 101,55 ₩
2020-01-16 97,41 ₩ 99,16 ₩
2020-01-15 93,86 ₩ 97,41 ₩
2020-01-14 88,05 ₩ 93,86 ₩
2020-01-13 89,15 ₩ 88,05 ₩
2020-01-12 83,60 ₩ 89,15 ₩
2020-01-11 81,38 ₩ 83,60 ₩
2020-01-10 77,61 ₩ 81,38 ₩
2020-01-09 79,35 ₩ 77,61 ₩
2020-01-08 82,42 ₩ 79,35 ₩
2020-01-07 81,98 ₩ 82,42 ₩
2020-01-06 76,70 ₩ 81,98 ₩
2020-01-05 75,49 ₩ 76,70 ₩
2020-01-04 76,64 ₩ 75,49 ₩
2020-01-03 72,42 ₩ 76,64 ₩
2020-01-02 75,88 ₩ 72,42 ₩
2020-01-01 75,87 ₩ 75,88 ₩
2019-12-31 76,34 ₩ 75,87 ₩
2019-12-30 78,62 ₩ 76,34 ₩
2019-12-29 77,06 ₩ 78,62 ₩
2019-12-28 74,99 ₩ 77,06 ₩
2019-12-27 75,49 ₩ 74,99 ₩
2019-12-26 75,41 ₩ 75,49 ₩
2019-12-25 77,48 ₩ 75,41 ₩
CoinGecko for iOS
CoinGecko for Android