Coin'ler: 5946
Borsalar: 390
Hakimiyet:
BTC 66%
ETH 8,3%
XRP 5,7%
chainlink  (LINK)
ChainLink (LINK)
$2,57 -5,4%
0,01537290 ETH -1,0%
3.310 kişi bunu beğendi
Piyasa Değeri
$935.996.624
24 Saatlik Ticaret Hacmi
$125.745.827
24s Düşük / 24s Yüksek
$2,53 / $2,80
Circulating Supply
364.409.568 / 1.000.000.000
LINK
USD

ChainLink (Geçmiş Verileri)

Tarih Kapat
2019-10-23 59,77 Kč N/A
2019-10-22 60,27 Kč 59,77 Kč
2019-10-21 55,95 Kč 60,27 Kč
2019-10-20 53,99 Kč 55,95 Kč
2019-10-19 54,02 Kč 53,99 Kč
2019-10-18 55,88 Kč 54,02 Kč
2019-10-17 55,34 Kč 55,88 Kč
2019-10-16 55,73 Kč 55,34 Kč
2019-10-15 59,30 Kč 55,73 Kč
2019-10-14 58,43 Kč 59,30 Kč
2019-10-13 60,67 Kč 58,43 Kč
2019-10-12 64,20 Kč 60,67 Kč
2019-10-11 61,79 Kč 64,20 Kč
2019-10-10 65,86 Kč 61,79 Kč
2019-10-09 60,42 Kč 65,86 Kč
2019-10-08 56,21 Kč 60,42 Kč
2019-10-07 50,86 Kč 56,21 Kč
2019-10-06 46,14 Kč 50,86 Kč
2019-10-05 46,21 Kč 46,14 Kč
2019-10-04 46,64 Kč 46,21 Kč
2019-10-03 47,34 Kč 46,64 Kč
2019-10-02 47,34 Kč 47,34 Kč
2019-10-01 41,73 Kč 47,34 Kč
2019-09-30 40,35 Kč 41,73 Kč
2019-09-29 39,77 Kč 40,35 Kč
2019-09-28 39,11 Kč 39,77 Kč
2019-09-27 39,17 Kč 39,11 Kč
2019-09-26 41,14 Kč 39,17 Kč
2019-09-25 41,09 Kč 41,14 Kč
2019-09-24 42,32 Kč 41,09 Kč
2019-09-23 42,48 Kč 42,32 Kč