Coin'ler: 5940
Borsalar: 386
Hakimiyet:
BTC 66%
ETH 8,4%
XRP 5,7%
chainlink  (LINK)
ChainLink (LINK)
$2,70 8,320%
0,01553348 ETH 8,685%
3.290 kişi bunu beğendi
Piyasa Değeri
$985.429.527
24 Saatlik Ticaret Hacmi
$148.520.083
24s Düşük / 24s Yüksek
$2,47 / $2,71
Circulating Supply
364.409.568 / 1.000.000.000
LINK
USD

ChainLink (Geçmiş Verileri)

Tarih Kapat
2019-10-22 777,29 Ft N/A
2019-10-21 721,88 Ft 777,29 Ft
2019-10-20 696,74 Ft 721,88 Ft
2019-10-19 697,13 Ft 696,74 Ft
2019-10-18 720,35 Ft 697,13 Ft
2019-10-17 714,40 Ft 720,35 Ft
2019-10-16 717,88 Ft 714,40 Ft
2019-10-15 761,58 Ft 717,88 Ft
2019-10-14 751,65 Ft 761,58 Ft
2019-10-13 780,68 Ft 751,65 Ft
2019-10-12 826,06 Ft 780,68 Ft
2019-10-11 794,39 Ft 826,06 Ft
2019-10-10 852,89 Ft 794,39 Ft
2019-10-09 782,41 Ft 852,89 Ft
2019-10-08 727,16 Ft 782,41 Ft
2019-10-07 657,11 Ft 727,16 Ft
2019-10-06 596,53 Ft 657,11 Ft
2019-10-05 597,66 Ft 596,53 Ft
2019-10-04 603,21 Ft 597,66 Ft
2019-10-03 612,97 Ft 603,21 Ft
2019-10-02 612,97 Ft 612,97 Ft
2019-10-01 541,71 Ft 612,97 Ft
2019-09-30 523,63 Ft 541,71 Ft
2019-09-29 516,18 Ft 523,63 Ft
2019-09-28 507,67 Ft 516,18 Ft
2019-09-27 508,74 Ft 507,67 Ft
2019-09-26 533,83 Ft 508,74 Ft
2019-09-25 529,83 Ft 533,83 Ft
2019-09-24 547,94 Ft 529,83 Ft
2019-09-23 548,39 Ft 547,94 Ft
2019-09-22 568,64 Ft 548,39 Ft