Coin'ler: 5946
Borsalar: 386
Hakimiyet:
BTC 66%
ETH 8,4%
XRP 5,7%
chainlink  (LINK)
ChainLink (LINK)
$2,71 5,422%
0,01550556 ETH 5,204%
3.294 kişi bunu beğendi
Piyasa Değeri
$986.793.586
24 Saatlik Ticaret Hacmi
$159.827.373
24s Düşük / 24s Yüksek
$2,55 / $2,76
Circulating Supply
364.409.568 / 1.000.000.000
LINK
USD

ChainLink (Geçmiş Verileri)

Tarih Kapat
2019-10-22 36.963 Rp N/A
2019-10-21 34.453 Rp 36.963 Rp
2019-10-20 33.241 Rp 34.453 Rp
2019-10-19 33.260 Rp 33.241 Rp
2019-10-18 34.217 Rp 33.260 Rp
2019-10-17 33.572 Rp 34.217 Rp
2019-10-16 33.783 Rp 33.572 Rp
2019-10-15 35.811 Rp 33.783 Rp
2019-10-14 35.289 Rp 35.811 Rp
2019-10-13 36.672 Rp 35.289 Rp
2019-10-12 38.800 Rp 36.672 Rp
2019-10-11 37.288 Rp 38.800 Rp
2019-10-10 39.671 Rp 37.288 Rp
2019-10-09 36.393 Rp 39.671 Rp
2019-10-08 33.889 Rp 36.393 Rp
2019-10-07 30.701 Rp 33.889 Rp
2019-10-06 27.808 Rp 30.701 Rp
2019-10-05 27.861 Rp 27.808 Rp
2019-10-04 28.120 Rp 27.861 Rp
2019-10-03 28.466 Rp 28.120 Rp
2019-10-02 28.466 Rp 28.466 Rp
2019-10-01 25.075 Rp 28.466 Rp
2019-09-30 24.187 Rp 25.075 Rp
2019-09-29 23.856 Rp 24.187 Rp
2019-09-28 23.462 Rp 23.856 Rp
2019-09-27 23.492 Rp 23.462 Rp
2019-09-26 24.731 Rp 23.492 Rp
2019-09-25 24.693 Rp 24.731 Rp
2019-09-24 25.303 Rp 24.693 Rp
2019-09-23 25.434 Rp 25.303 Rp
2019-09-22 26.476 Rp 25.434 Rp