Coin'ler: 5955
Borsalar: 390
Hakimiyet:
BTC 66%
ETH 8,5%
XRP 5,7%
chainlink  (LINK)
ChainLink (LINK)
$2,67 1,7%
0,01657865 ETH 8,0%
3.328 kişi bunu beğendi
Piyasa Değeri
$970.585.057
24 Saatlik Ticaret Hacmi
$171.689.234
24s Düşük / 24s Yüksek
$2,42 / $2,69
Circulating Supply
364.409.568 / 1.000.000.000
LINK
USD

ChainLink (Geçmiş Verileri)

Tarih Kapat
2019-10-24 184,46 ₹ N/A
2019-10-23 184,31 ₹ 184,46 ₹
2019-10-22 186,31 ₹ 184,31 ₹
2019-10-21 172,94 ₹ 186,31 ₹
2019-10-20 167,23 ₹ 172,94 ₹
2019-10-19 167,32 ₹ 167,23 ₹
2019-10-18 172,04 ₹ 167,32 ₹
2019-10-17 169,77 ₹ 172,04 ₹
2019-10-16 170,53 ₹ 169,77 ₹
2019-10-15 180,35 ₹ 170,53 ₹
2019-10-14 177,02 ₹ 180,35 ₹
2019-10-13 184,41 ₹ 177,02 ₹
2019-10-12 195,12 ₹ 184,41 ₹
2019-10-11 186,97 ₹ 195,12 ₹
2019-10-10 199,42 ₹ 186,97 ₹
2019-10-09 182,87 ₹ 199,42 ₹
2019-10-08 170,14 ₹ 182,87 ₹
2019-10-07 153,76 ₹ 170,14 ₹
2019-10-06 139,46 ₹ 153,76 ₹
2019-10-05 139,71 ₹ 139,46 ₹
2019-10-04 141,01 ₹ 139,71 ₹
2019-10-03 143,20 ₹ 141,01 ₹
2019-10-02 143,20 ₹ 143,20 ₹
2019-10-01 124,54 ₹ 143,20 ₹
2019-09-30 120,44 ₹ 124,54 ₹
2019-09-29 118,72 ₹ 120,44 ₹
2019-09-28 117,01 ₹ 118,72 ₹
2019-09-27 117,50 ₹ 117,01 ₹
2019-09-26 124,17 ₹ 117,50 ₹
2019-09-25 124,13 ₹ 124,17 ₹
2019-09-24 127,28 ₹ 124,13 ₹